台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▲0.50
  • 漲幅
    +1.34%
  • 成交量
    1,901
  • 產業
    上櫃 電子通路類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全達 (8068)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.30238.1037.85-11,181-0.08%
2024/03/2600.00338.0736.85-31,258-0.24%
2024/03/22135.1500.0035.0011,5140.07%
2024/02/2900.00137.7038.00-12,398-0.04%
2024/02/19138.35138.4038.3502,6320.00%
2024/01/31138.1000.0037.5012,6390.04%
2024/01/2900.00138.1538.10-12,692-0.04%
2024/01/26138.0000.0038.0512,8830.03%
2024/01/25139.2000.0039.2012,8760.03%
2024/01/24242.5000.0040.6022,8550.07%
2024/01/2200.001.439.8539.85-1.42,814-0.05%
2024/01/18140.20138.8040.2002,8410.00%
2024/01/17239.7000.0039.3522,8680.07%
2024/01/1600.00140.0040.05-12,866-0.03%
2024/01/08344.27243.0042.8012,8740.03%
2024/01/051042.781543.2744.50-52,868-0.17%
2024/01/03341.1000.0040.7532,7650.11%
2024/01/022.441.8300.0041.752.42,7620.09%
2023/12/2700.00243.0041.90-22,715-0.07%
2023/12/26241.6000.0041.4022,6990.07%
2023/12/2500.00141.9541.70-12,726-0.04%
2023/12/2000.00145.6045.15-12,703-0.04%
2023/12/19944.811044.6244.95-12,621-0.04%
2023/12/18141.7500.0042.2012,5830.04%
2023/12/15143.55142.5041.0002,6270.00%
2023/12/14443.31543.7643.30-12,597-0.04%
2023/12/13343.65243.5544.4512,3990.04%
2023/12/12140.90740.7440.45-62,528-0.24%
2023/12/0700.00237.9538.20-22,509-0.08%
2023/12/06138.65238.1038.15-12,550-0.04%
2023/12/05237.88337.7337.40-12,548-0.04%
2023/12/04137.3000.0037.3012,5890.04%
2023/12/01438.28138.6538.0032,6730.11%
2023/11/30638.75639.4538.6002,7000.00%
2023/11/29339.92239.9039.9012,6850.04%
2023/11/280.138.0000.0038.500.12,6060.00%
2023/11/270.138.30237.9037.00-1.92,558-0.07%
2023/11/24237.180.237.7037.251.82,5330.07%
2023/11/2200.000.335.4036.15-0.32,326-0.01%
2023/11/17234.20234.2534.0002,2580.00%
2023/11/1300.00133.5533.35-12,203-0.05%
2023/11/10133.3500.0033.3012,1920.05%
2023/11/063.137.48336.9836.550.12,1330.01%
2023/11/03937.209.237.5537.55-0.22,088-0.01%
2023/10/3100.00535.2033.20-51,858-0.27%
2023/10/25134.40134.8034.8001,8260.00%
2023/10/23531.9600.0031.5051,7750.28%
2023/10/1900.00234.8033.25-21,738-0.12%
2023/10/18134.9000.0034.6011,7250.06%
2023/10/17235.93136.5036.0011,7110.06%
2023/10/1300.000.138.2037.60-0.11,6660.00%
2023/10/051.137.93237.4837.10-0.91,555-0.06%
2023/10/04137.9500.0037.0511,5390.06%
2023/09/26241.50141.7141.3011,3810.07%
2023/09/2500.00145.3044.15-11,329-0.08%
2023/09/2200.00146.3045.60-11,296-0.08%
2023/09/21545.541.145.8044.853.91,2290.31%
2023/09/2000.00147.0047.10-11,093-0.09%
2023/09/18142.95242.7042.80-11,004-0.10%
2023/09/15645.86544.4742.7019370.11%
2023/09/1400.00344.6345.10-3698-0.43%
2023/09/1300.00441.0041.00-4629-0.64%
2023/09/12135.75237.4037.30-1583-0.17%
2023/09/11337.63238.3537.0015370.19%
2023/09/08135.50136.2036.4504790.00%
2023/09/07437.23237.1037.2024500.44%
2023/09/06536.72235.8536.5033900.77%
2023/09/0400.00332.0032.00-3235-1.27%
2023/08/0100.00131.0030.00-1181-0.55%
2023/07/3100.00229.9329.75-2154-1.29%
2023/07/03129.0000.0029.6012440.41%
2023/06/29129.8000.0029.6512410.41%
2023/06/2000.00129.1529.50-1212-0.47%
2023/06/09128.3000.0028.3512080.48%
2023/05/10131.5000.0030.9512010.50%
2023/05/04131.80232.0331.70-1200-0.50%
2023/04/28129.6000.0029.8511690.59%
2023/04/2700.00129.2029.50-1167-0.60%
2023/04/20229.3300.0029.5021581.26%
2023/04/1900.00131.4030.60-1148-0.67%
2023/04/14127.8500.0027.501981.01%
2023/04/1300.00127.5527.85-197-1.03%
2023/03/09125.8000.0025.301861.15%
2023/03/0100.00124.4024.40-186-1.16%
2023/02/0600.00125.1025.70-184-1.18%
2023/02/03226.1000.0025.802802.49%
2023/01/13125.1000.0025.251581.72%
2023/01/1100.00124.9524.90-157-1.73%
2022/12/2200.00125.1025.20-158-1.71%
2022/12/0200.00125.5025.40-160-1.65%
2022/11/28124.0000.0024.351601.66%
2022/11/2200.00124.1524.40-169-1.43%
2022/11/08125.3000.0025.0011370.73%
2022/11/0100.000.123.0023.25-0.1149-0.07%
2022/09/2000.00027.5027.250282-0.01%
2022/09/14126.80127.4027.7003070.00%
2022/09/1200.00127.7027.70-1319-0.31%
2022/09/06127.40127.2527.2503400.00%
2022/09/0500.00128.3528.30-1344-0.29%
2022/09/02128.8500.0028.4013480.29%
2022/08/3100.000.128.7028.45-0.1345-0.02%
2022/08/2200.00127.8027.85-1392-0.25%
2022/08/1900.00228.1528.10-2402-0.50%
2022/08/16128.000.129.0027.400.93880.24%
2022/08/1100.00130.8030.80-1351-0.28%
2022/08/04330.40129.8029.8523270.61%
2022/08/03633.77334.0832.5033180.94%
2022/08/02533.99534.5236.0003060.00%
2022/08/0100.00133.5033.55-1290-0.34%
2022/07/2900.00229.3030.50-2281-0.71%
2022/07/28129.1000.0029.0012790.36%
2022/07/26228.8000.0028.3022770.72%
2022/07/1400.00229.6029.25-2259-0.77%
2022/07/13129.5000.0029.4012570.39%
2022/07/08328.9000.0028.3032441.23%
2022/07/07227.65228.5028.8502430.00%
2022/07/0600.00228.3027.65-2242-0.82%
2022/07/05128.4000.0029.7012350.43%
2022/06/28230.50129.3029.1512130.47%
2022/06/27130.00130.6030.4502110.00%
2022/06/24130.00130.0030.0002040.00%
2022/06/23229.70129.7028.8511960.51%
2022/06/22131.6000.0032.0511870.53%
2022/06/21130.20232.6331.55-1185-0.54%
2022/06/20233.4000.0032.2021801.11%
2022/06/17137.0000.0035.7511730.58%
2022/06/16239.55238.9338.2001670.00%
2022/06/14141.00640.4641.50-5151-3.29%
2022/06/0600.00140.0040.00-1129-0.77%
2022/06/02139.4000.0038.8011220.81%
2022/05/2700.00334.9735.05-388-3.41%
2022/04/1400.00132.4532.45-1157-0.64%
2022/04/13332.7300.0032.6031571.90%
2022/03/3100.00131.4030.30-1195-0.51%
2022/03/30131.7000.0032.3012010.50%
2022/03/2900.00131.0030.70-1212-0.47%
2022/03/03136.3000.0036.7013110.32%
2022/03/02134.5000.0036.7013090.32%
2022/02/24134.00234.1533.85-1303-0.33%
2022/02/21136.8000.0036.4512970.34%
2022/02/18236.5000.0037.9022950.68%
2022/02/17837.9100.0038.0582922.73%
2022/02/1600.00139.9039.90-1288-0.35%
2022/02/0900.00328.4030.55-3263-1.14%
2022/02/07327.0000.0027.8032611.15%
2022/01/2000.00131.8531.90-1258-0.39%
2022/01/17131.0000.0030.8012600.38%
2022/01/1200.00136.6536.65-1255-0.39%
2022/01/1100.00133.3033.35-1249-0.40%
2022/01/07236.10135.5035.1012450.41%
2022/01/05237.40137.2537.3012460.41%
2022/01/04138.00139.5039.6002450.00%
2022/01/0300.00141.8041.25-1237-0.42%
2021/12/30241.2000.0040.2022320.86%
2021/12/28141.4000.0041.6012280.44%
2021/12/24145.8000.0047.2012090.48%
2021/12/23146.00248.3047.90-1202-0.49%
2021/12/22143.8000.0043.9511890.53%
2021/12/21344.70144.7545.2021821.09%
2021/12/2000.001042.7743.10-10168-5.95%
2021/12/1700.00538.0639.20-5160-3.11%
2021/12/16136.15736.5438.50-6151-3.96%
2021/12/15236.831037.4737.25-8141-5.66%
2021/12/1400.001039.5439.20-10133-7.51%
2021/12/1300.00141.8041.80-1114-0.87%
2021/12/1000.00138.0038.00-1105-0.95%
2021/12/0900.00434.5434.55-495-4.17%
2021/12/0800.00631.4531.45-685-7.02%
2021/12/01125.4000.0025.351741.34%
2021/11/22128.0000.0027.451721.38%
2021/11/18127.40327.9827.10-271-2.80%
2021/11/1600.00128.5528.60-168-1.46%
2021/11/15231.0000.0030.002663.01%
2021/11/1200.00129.4029.45-161-1.61%
2021/11/11330.0800.0028.153604.96%
2021/11/0200.00125.5025.40-154-1.83%
2021/11/0100.00127.0027.25-153-1.87%
2021/10/29128.3000.0028.101521.91%
2021/10/22126.0000.0025.701452.20%
2021/10/21224.20225.6027.100430.00%
2021/10/1400.00125.2024.00-136-2.73%
2021/10/06119.8000.0019.801263.72%
2021/09/28119.0000.0019.201214.56%
2021/09/27119.20219.0019.00-122-4.47%
2021/09/01219.6000.0020.052385.14%
2021/06/2400.00123.9523.50-134-2.93%
2021/06/07120.3000.0020.301224.50%
2021/02/2600.00526.2726.55-545-10.97%
2021/01/13225.2500.0025.252474.20%
2020/12/21630.7500.0031.1065011.85%
2020/02/113939.6300.0039.303921817.88%
2020/02/10138.0000.0039.5012150.46%
2020/01/0600.00534.5034.50-5270-1.85%
2019/12/10534.3500.0034.3052901.72%
2018/10/0400.00122.2520.30-144-2.23%
2018/09/28121.4500.0021.551382.62%
2018/05/2300.00522.0522.10-5112-4.43%
2018/03/23532.0000.0030.6051114.50%
全達 相關文章
全達 相關影音