台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    303
  • 產業
    上櫃 電子零組件類股▼0.23%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
翔名 (8091)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001124.50124.50-1594-0.17%
2024/03/268118.5000.00119.0085851.37%
2024/03/221121.5000.00121.0015750.17%
2024/03/2100.001125.00125.50-1568-0.18%
2024/03/201122.0000.00123.5015620.18%
2024/03/071123.502122.00119.00-1439-0.23%
2024/03/061118.501117.00122.5003870.00%
2024/03/0100.005109.00108.00-5304-1.64%
2024/02/295108.5000.00110.0052971.68%
2024/02/2200.002103.00104.00-2229-0.87%
2024/02/162100.5000.0099.5021981.01%
2024/02/1500.00298.8599.40-2182-1.10%
2024/02/0500.00196.0095.70-1162-0.61%
2023/10/2400.00188.4088.30-1164-0.61%
2023/09/1300.002486.2587.00-24325-7.36%
2023/08/24189.0000.0088.5014820.21%
2023/07/190.190.5000.0089.700.11,0290.01%
2023/07/18194.0000.0091.4011,0640.09%
2023/07/1700.00299.10101.50-21,107-0.18%
2023/07/14196.2000.0097.2011,1620.09%
2023/07/13196.6000.0096.2011,2090.08%
2023/06/15199.2000.0098.7011,4250.07%
2023/06/0500.00197.8097.90-11,408-0.07%
2023/05/3100.000.198.2097.60-0.11,407-0.01%
2023/05/301.1101.3500.0098.601.11,4010.08%
2023/05/2600.00198.2096.30-11,366-0.07%
2023/05/24197.8000.0096.7011,3650.07%
2023/05/23193.60494.5396.20-31,355-0.22%
2023/05/110.191.50192.4091.20-0.91,321-0.07%
2023/05/104.194.46295.1094.302.11,3160.16%
2023/05/092105.751106.50102.5011,2790.08%
2023/05/0500.0020101.25100.50-201,214-1.65%
2023/05/0421102.483102.00102.50181,2201.48%
2023/05/0310104.5035102.00101.50-251,237-2.02%
2023/05/021104.0010104.50103.00-91,224-0.74%
2023/04/2823107.8700.00107.00231,2081.90%
2023/04/2615107.0000.00105.00151,1691.28%
2023/04/252106.752106.00106.5001,1410.00%
2023/04/2426107.381105.50110.50251,0792.32%
2023/04/2100.001101.50101.50-11,032-0.10%
2023/04/2000.001108.50104.50-1994-0.10%
2023/04/191109.5000.00110.0019380.11%
2023/04/172106.001107.00105.0017970.13%
2023/04/1400.00594.6098.50-5705-0.71%
2023/04/0700.00190.7092.00-1605-0.17%
2023/03/270.189.9000.0090.300.16470.02%
2023/03/230.189.0000.0088.900.16930.01%
2023/03/14585.4000.0085.4058300.60%
2023/03/130.284.2700.0085.600.29260.02%
2023/03/100.384.9200.0085.400.31,0000.03%
2023/03/020.191.0000.0091.300.19650.01%
2023/03/010.191.7000.0091.700.19620.01%
2023/02/240.193.5000.0091.500.19610.01%
2023/02/230.192.10594.3093.60-5950-0.52%
2023/02/20091.7000.0092.0009010.00%
2023/02/09291.00490.4590.30-2909-0.22%
2023/02/07290.4000.0091.9028990.22%
2023/02/06189.60288.4589.10-1884-0.11%
2023/02/03189.30289.1588.70-1881-0.11%
2023/02/01190.8000.0090.8018500.12%
2023/01/1200.00286.4085.00-2803-0.25%
2022/12/29186.60184.4086.7007730.00%
2022/12/28187.0000.0084.6017750.13%
2022/12/19588.2000.0088.2057420.67%
2022/12/0600.001197.7295.50-11649-1.69%
2022/12/051896.13797.3796.50116151.79%
2022/12/0200.001.288.5293.80-1.2514-0.23%
2022/12/0100.002.584.6085.30-2.5431-0.58%
2022/09/2600.00178.6078.70-1341-0.29%
2022/09/21180.4000.0080.5013360.30%
2022/09/160.282.5500.0081.300.23350.06%
2022/09/15286.45285.7084.9003170.00%
2022/09/0200.00182.2082.60-1232-0.43%
2022/08/16478.0000.0078.1042221.80%
2022/08/15174.9000.0075.1012170.46%
2022/06/3000.00270.8071.10-2364-0.55%
2022/06/23074.5000.0074.5003980.00%
2022/06/160.280.8000.0078.800.25670.04%
2022/06/1400.00079.6080.7006160.00%
2022/06/0900.001680.8482.00-16710-2.25%
2022/05/2700.00385.6084.60-3843-0.36%
2022/05/0500.00181.2081.60-11,021-0.10%
2022/05/0300.00178.3078.50-11,073-0.09%
2022/04/27173.0000.0075.0011,1900.08%
2022/04/26176.6000.0075.4011,2790.08%
2022/04/25173.5000.0074.3011,3360.07%
2022/04/151.379.2300.0078.701.31,5500.08%
2022/04/07288.2000.0085.0021,5560.13%
2022/03/310.391.4000.0089.700.31,5490.02%
2022/03/30192.0000.0091.4011,5390.06%
2022/03/28292.5000.0091.7021,5190.13%
2022/03/24295.4500.0095.8021,4750.14%
2022/03/22296.402.593.5894.40-0.51,395-0.04%
2022/03/17288.8000.0091.0021,3020.15%
2022/03/11489.7500.0090.0041,1780.34%
2022/03/10391.87189.2087.5021,1560.17%
2022/02/09185.3000.0085.8018300.12%
2022/01/2500.00181.2079.20-1782-0.13%
2022/01/2100.00185.0084.70-1722-0.14%
2022/01/2000.00191.5089.60-1692-0.14%
2022/01/19187.80189.9091.9006290.00%
2022/01/18387.03287.3586.3015340.19%
2022/01/130.385.00286.8584.00-1.7417-0.41%
2022/01/12586.58485.3386.8013620.28%
2022/01/0600.00177.3077.00-1226-0.44%
2022/01/0400.00177.3076.90-1221-0.45%
2021/12/2800.00175.0074.30-1177-0.56%
2021/12/2700.001772.8575.30-17174-9.77%
2021/12/2400.00471.2071.20-4166-2.40%
2021/12/2300.00671.6371.30-6166-3.60%
2021/12/2200.00371.0771.00-3167-1.79%
2021/12/2100.00271.0070.80-2168-1.19%
2021/11/2300.00172.5072.30-1190-0.53%
2021/11/19173.0000.0072.3011880.53%
2021/11/1200.00174.4074.70-1178-0.56%
2021/11/100.373.0000.0073.600.31720.17%
2021/11/09173.100.272.7573.400.81680.47%
2021/11/0400.000.172.9072.90-0.1164-0.06%
2021/11/0300.000.272.9072.90-0.2163-0.12%
2021/10/1300.00163.5064.00-1145-0.69%
2021/10/0100.00265.5065.20-2144-1.39%
2021/09/24169.0000.0068.7011390.72%
2021/09/17267.6000.0067.8021361.47%
2021/09/15168.1000.0068.3011330.75%
2021/09/0300.00265.8065.90-2110-1.81%
2021/06/21161.9000.0062.0013520.28%
2021/06/180.262.0000.0062.500.23640.05%
2021/06/15163.0000.0063.0013760.27%
2021/06/02263.6000.0063.1024270.47%
2021/05/27162.0000.0061.8014310.23%
2021/05/14159.5000.0059.3014620.22%
2021/05/1200.00160.0159.70-1453-0.23%
2021/05/110.668.2500.0065.800.64420.14%
2021/04/27175.4000.0075.6014280.23%
2021/04/211277.0000.0080.00123963.03%
2021/04/20374.5000.0074.5033650.82%
2021/04/1900.00275.3074.10-2372-0.54%
2021/04/151574.0000.0074.10153773.98%
2021/04/1400.003071.3673.20-30370-8.10%
2021/04/1300.00173.1072.00-1362-0.28%
2021/04/12273.6000.0074.0023550.56%
2021/04/091671.50172.4072.40153444.35%
2021/04/08171.701671.7471.70-15333-4.50%
2021/04/071.772.410.274.2072.701.53200.47%
2021/04/0100.00170.1070.20-1304-0.33%
2021/03/2300.00169.8068.90-1287-0.35%
2021/03/18168.0000.0068.4012750.36%
2021/02/220.172.1000.0074.000.12500.02%
2021/02/190.171.0000.0072.000.12370.02%
2021/01/290.268.5000.0067.900.22220.09%
2021/01/28268.6000.0069.3022210.90%
2021/01/27269.4500.0069.7022210.90%
2021/01/250.170.1000.0071.200.12180.04%
2021/01/071569.5000.0069.90151549.73%
2021/01/0600.001571.0170.20-15152-9.81%
2021/01/0400.00172.1072.00-1151-0.66%
2020/12/150.570.6000.0069.800.51570.32%
2020/12/1100.00572.0072.20-5155-3.23%
2020/11/27170.1000.0070.3011460.68%
2020/11/26170.3000.0070.3011490.67%
2020/11/1800.00169.5069.80-1188-0.53%
2020/11/160.370.0000.0070.100.32110.14%
2020/11/0300.00166.9066.80-1299-0.33%
2020/10/26268.1000.0067.8023820.52%
2020/10/2000.00368.3068.40-3542-0.55%
2020/10/12170.0000.0068.9019090.11%
2020/09/2300.00170.1069.40-11,025-0.10%
2020/09/151872.2400.0072.00181,0271.75%
2020/09/141271.6900.0071.70121,0271.17%
2020/09/0900.00170.5071.30-11,041-0.10%
2020/08/31376.0000.0076.0031,0270.29%
2020/08/26177.7000.0078.0011,0070.10%
2020/08/2000.001069.5368.10-10977-1.02%
2020/08/191075.0000.0072.20109621.04%
2020/08/1800.00975.9074.70-9954-0.94%
2020/08/17177.5000.0077.3019480.11%
2020/08/1300.00275.6075.80-2936-0.21%
2020/08/12274.9000.0074.2029300.22%
2020/08/11978.3400.0077.0099170.98%
2020/08/1000.00281.2081.00-2902-0.22%
2020/08/0600.00182.6082.60-1895-0.11%
2020/08/04180.0000.0079.9018860.11%
2020/08/03180.6000.0079.8018830.11%
2020/07/30483.2500.0081.9048650.46%
2020/07/29280.40180.0081.1018510.12%
2020/07/28184.90380.0778.70-2830-0.24%
2020/07/27584.00384.6082.9027900.25%
2020/07/23185.00184.4084.7006930.00%
2020/07/22183.00185.0083.7006390.00%
2020/07/17172.50674.8373.00-5452-1.10%
2020/07/16669.78771.4670.50-1371-0.27%
2020/07/15568.90569.9067.7003250.00%
2020/07/14566.6000.0066.0052931.70%
2020/07/1300.00566.1466.40-5289-1.73%
2020/07/10566.10568.5065.6002820.00%
2020/07/0900.00169.9068.10-1276-0.36%
2020/07/08662.97167.8067.8052531.98%
2020/05/26258.05358.0057.70-1196-0.51%
2020/05/2200.00155.8055.90-1193-0.52%
2020/05/21156.1000.0055.8011910.52%
2020/05/12462.08461.0861.1001770.00%
2020/05/1100.00158.0058.00-1156-0.64%
2020/05/0700.00151.8052.80-1141-0.70%
2020/04/30150.0000.0050.6011370.73%
2020/04/0700.00143.9046.30-1141-0.71%
2020/03/27144.10144.5044.1001470.00%
2020/03/26144.0000.0044.0011500.66%
2020/02/1800.00163.5064.30-1216-0.46%
2020/02/1200.00160.9061.30-1211-0.47%
2020/02/07158.0000.0058.0012280.44%
2020/01/31158.9000.0058.8012370.42%
2020/01/0600.00164.0062.80-1269-0.37%
2019/12/27166.5000.0066.4012570.39%
2019/12/18168.0000.0068.1012420.41%
2019/12/13168.40169.6063.7002230.00%
2019/12/1200.00264.9566.30-2186-1.07%
2019/11/2600.00162.8062.00-1170-0.59%
2019/11/2200.00259.9560.50-2167-1.20%
2019/11/1800.00160.7062.10-1165-0.61%
2019/11/1500.00159.6059.20-1160-0.62%
2019/11/13158.2000.0059.0011590.63%
2019/11/11259.2000.0058.5021591.25%
2019/11/06262.50562.9462.30-3153-1.95%
2019/11/04160.00160.3059.7001430.00%
2019/10/3100.00160.5059.00-1154-0.65%
2019/10/25158.0000.0058.1011570.64%
2019/10/2400.00160.3058.20-1157-0.64%
2019/10/2300.00258.9558.90-2151-1.32%
2019/10/01157.2000.0056.4011520.66%
2019/09/11158.2000.0058.0011480.67%
2019/09/0300.00161.3061.30-1135-0.74%
2019/09/02160.1000.0060.4011370.73%
2019/08/28159.80159.8059.8001380.00%
2019/08/23160.6000.0060.7011410.71%
2019/08/21161.20161.0061.0001450.00%
2019/08/08159.90160.0059.8001470.00%
2019/08/07159.80159.7059.7001460.00%
2019/08/05263.1500.0062.3021421.41%
2019/08/01172.90174.0074.0001380.00%
2019/07/24174.2000.0074.5011510.66%
2019/07/10270.7000.0070.0021541.29%
2019/07/0800.00173.5073.30-1148-0.67%
2019/06/10168.9000.0068.4011780.56%
2019/06/05171.5000.0071.4011750.57%
2019/05/21176.5000.0075.2011780.56%
2019/05/13278.30177.3077.8011820.55%
2019/04/2200.00181.8083.40-1146-0.68%
2019/04/18179.6000.0079.4011300.76%
2019/03/21180.4000.0080.1011110.89%
2019/03/1400.00177.9077.60-191-1.09%
2019/02/14177.2000.0076.0011160.86%
2019/02/13276.8500.0076.6021161.72%
2019/02/12174.4000.0076.0011140.87%
2018/11/2900.00179.0077.50-1207-0.48%
2018/11/2800.00176.5077.60-1205-0.49%
2018/09/1800.001104.00104.00-1260-0.38%
2018/08/271113.0000.00113.0013100.32%
2018/08/131114.5000.00118.0013190.31%
2018/08/021115.0000.00113.5012610.38%
2018/06/1200.002125.50127.50-2285-0.70%
2018/05/1400.000.8115.50116.50-0.8281-0.28%
2018/05/1000.001111.00111.50-1283-0.35%
2018/05/071115.001115.50115.0002830.00%
2018/03/292125.503.1125.84127.00-1.1325-0.33%
2018/03/091114.001114.50114.5003870.00%
2018/02/2200.000.4111.00111.00-0.4498-0.08%
2018/02/070.6110.5000.00110.500.65240.11%
2018/02/061110.0000.00108.5015280.19%
2018/01/3000.000.6125.00125.50-0.6592-0.10%
2018/01/2300.001132.00134.00-1629-0.16%
2018/01/181131.502132.50133.00-1738-0.14%
2018/01/1700.002127.00127.00-2739-0.27%
2018/01/041120.001.5119.50122.50-0.5910-0.05%
2018/01/0300.001122.00119.00-1920-0.11%
翔名 相關文章
翔名 相關影音