博大 (8109)-元大-台中中港券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.9
漲跌
▲0.3
漲幅
+0.32%
成交量
172張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	2	98.60	99.10	-2	156	-1.28%
2024/04/01	0	99.50	0	0.00	99.50	0	156	0.00%
2024/03/28	1	98.60	0	0.00	98.90	1	150	0.66%
2024/03/15	2	102.00	2	101.50	101.00	0	112	0.00%
2024/03/12	0	0.00	2.5	99.95	101.00	-2.5	103	-2.36%
2024/03/11	2	98.40	0	0.00	98.30	2	96	2.08%
2024/01/22	0.2	96.57	0	0.00	95.70	0.2	117	0.17%
2023/12/25	0	0.00	2	95.20	94.90	-2	173	-1.15%
2023/12/15	0.1	96.50	0	0.00	96.70	0.1	193	0.05%
2023/12/08	1	97.20	0	0.00	96.90	1	242	0.41%
2023/12/04	1	99.90	0	0.00	99.40	1	265	0.39%
2023/11/20	1	98.00	11	98.23	97.70	-10	341	-2.93%
2023/11/17	1	98.50	0	0.00	98.80	1	351	0.28%
2023/11/16	0	98.00	0.1	98.90	98.90	0	366	-0.01%
2023/11/13	2	95.75	0	0.00	95.20	2	442	0.45%
2023/11/02	3	95.13	0	0.00	95.20	3	547	0.55%
2023/10/25	1	96.20	0	0.00	96.00	1	636	0.16%
2023/10/16	1	95.30	0	0.00	94.90	1	750	0.13%
2023/10/12	2	94.70	0	0.00	95.60	2	811	0.25%
2023/10/11	0	94.40	0	0.00	93.60	0	811	0.01%
2023/10/06	0	0.00	1	95.20	94.90	-1	810	-0.12%
2023/10/05	0.1	96.68	0	0.00	96.30	0.1	805	0.02%
2023/10/04	21	98.01	0	0.00	96.70	21	801	2.62%
2023/10/03	1	101.50	2	101.50	100.50	-1	785	-0.13%
2023/10/02	3	101.33	0	0.00	101.50	3	782	0.38%
2023/09/25	0	102.00	0	0.00	101.00	0	780	0.00%
2023/09/15	8	102.50	8	103.00	103.00	0	753	0.00%
2023/09/14	0	0.00	3	105.50	103.00	-3	747	-0.40%
2023/09/13	3	100.00	0	0.00	100.00	3	712	0.42%
2023/09/11	0	100.50	0	0.00	100.50	0	700	0.01%
2023/09/06	0.1	104.50	1	105.50	104.50	-0.9	685	-0.14%
2023/09/05	1	110.50	0	0.00	110.50	1	663	0.15%
2023/08/31	0.1	111.50	0	0.00	110.50	0.1	660	0.01%
2023/08/28	0	0.00	0.1	109.50	110.00	-0.1	650	-0.01%
2023/08/25	0	0.00	1	112.00	112.00	-1	634	-0.16%
2023/08/24	2	111.01	5	111.70	112.00	-3	628	-0.48%
2023/08/23	3	113.00	0	0.00	113.00	3	616	0.49%
2023/08/22	4.1	112.75	15	112.50	114.50	-11	604	-1.81%
2023/08/21	5	113.60	10	112.80	112.00	-5	589	-0.85%
2023/08/18	6	111.17	6	111.67	109.50	0	560	0.00%
2023/08/17	9	109.06	1	108.00	110.50	8	527	1.52%
2023/08/16	5	108.10	0	0.00	108.50	5	509	0.98%
2023/08/15	1	106.00	0	0.00	107.50	1	493	0.20%
2023/08/14	1	103.00	1	101.50	102.00	0	474	0.00%
2023/08/10	2	105.00	4	103.75	102.50	-2	447	-0.45%
2023/08/09	2	106.50	4	107.75	105.00	-2	437	-0.46%
2023/08/08	2	107.50	2	106.50	107.00	0	412	0.00%
2023/08/07	2	105.75	0	0.00	107.50	2	398	0.50%
2023/07/31	0	0.00	0.2	106.20	107.50	-0.2	344	-0.04%
2023/07/28	4	108.13	0	0.00	106.50	4	327	1.22%
2023/07/27	2	103.50	0	0.00	109.00	2	304	0.66%
2023/07/26	0	0.00	21	103.00	104.00	-21	265	-7.91%
2023/07/25	0	0.00	1	97.10	98.50	-1	213	-0.47%
2023/07/18	0	0.00	1	95.30	95.50	-1	183	-0.54%
2023/07/17	2	96.70	2	99.90	103.00	0	158	0.00%
2023/07/07	4	92.00	0	0.00	91.20	4	144	2.77%
2023/06/13	0	0.00	1	92.30	92.40	-1	157	-0.63%
2023/06/09	0	0.00	6	92.70	93.10	-6	153	-3.91%
2023/06/08	0	0.00	2	91.45	90.50	-2	148	-1.35%
2023/05/11	0.1	87.00	0	0.00	85.90	0.1	167	0.06%
2023/04/25	0.2	88.40	0	0.00	87.90	0.2	179	0.11%
2023/04/21	0.1	88.40	0.5	89.10	88.90	-0.4	176	-0.23%
2023/04/20	0.1	90.30	0	0.00	90.00	0.1	174	0.06%
2023/04/18	0	0.00	12	93.93	92.20	-12	170	-7.05%
2023/04/14	0.5	94.50	2	95.00	94.30	-1.5	159	-0.94%
2023/04/07	0.1	89.10	0	0.00	88.40	0.1	137	0.07%
2023/03/29	0.2	90.13	0	0.00	89.60	0.2	129	0.15%
2023/03/27	0	0.00	2	90.90	91.40	-2	127	-1.57%
2023/03/23	0.1	91.50	0	0.00	90.80	0.1	126	0.08%
2023/03/20	0.2	91.80	0	0.00	91.30	0.2	127	0.16%
2023/03/17	0	0.00	0.3	93.80	93.50	-0.3	123	-0.22%
2023/03/15	0	0.00	0.2	93.80	94.20	-0.2	123	-0.19%
2023/03/13	0.5	92.41	0	0.00	92.40	0.5	132	0.39%
2023/03/10	1	93.90	0	0.00	93.50	1	134	0.75%
2023/03/09	4	95.68	0	0.00	94.80	4	134	2.97%
2023/03/08	4	92.70	0	0.00	94.40	4	130	3.06%
2023/02/08	0	0.00	0.1	90.00	89.80	-0.1	135	-0.04%
2023/02/03	1	89.70	0	0.00	89.80	1	137	0.73%
2023/02/01	2	89.50	0	0.00	88.80	2	132	1.51%
2023/01/31	1	87.80	0	0.00	89.00	1	130	0.76%
2023/01/17	2	86.10	0	0.00	86.30	2	127	1.57%
2023/01/05	1	86.30	0	0.00	86.30	1	137	0.73%
2022/12/22	0	0.00	1	84.90	85.70	-1	151	-0.66%
2022/12/06	0	0.00	1	89.20	88.20	-1	206	-0.48%
2022/12/01	1	87.60	5	86.70	87.50	-4	199	-2.00%
2022/11/24	0	0.00	1	86.90	87.00	-1	225	-0.44%
2022/11/16	0.1	84.87	0	0.00	85.10	0.1	218	0.05%
2022/11/11	0	0.00	2	90.10	88.50	-2	214	-0.93%
2022/11/01	1	80.60	0	0.00	80.60	1	190	0.53%
2022/10/25	0	0.00	2	80.45	80.00	-2	189	-1.06%
2022/10/19	0	0.00	0	85.70	84.80	0	184	-0.01%
2022/10/11	1	83.50	0	0.00	83.60	1	174	0.57%
2022/10/05	2	87.30	0	0.00	85.00	2	169	1.18%
2022/10/04	2	87.10	0	0.00	87.50	2	165	1.21%
2022/09/27	0	0.00	1	84.90	88.70	-1	153	-0.65%
2022/09/26	0	0.00	2	85.30	86.00	-2	148	-1.35%
2022/09/22	1	90.30	0	0.00	90.10	1	140	0.71%
2022/09/20	1	92.40	0	0.00	91.20	1	129	0.77%
2022/09/19	0	0.00	1	89.50	89.40	-1	123	-0.81%
2022/09/16	1	91.70	3	93.87	91.20	-2	119	-1.68%
2022/09/14	0	0.00	1	91.10	92.20	-1	96	-1.03%
2022/09/13	0	0.00	0.2	88.89	90.10	-0.2	90	-0.24%
2022/09/06	0	0.00	1	88.10	87.30	-1	75	-1.33%
2022/09/05	0	0.00	1	87.20	88.70	-1	70	-1.42%
2022/09/01	1	84.80	0.2	84.16	84.80	0.8	57	1.38%
2022/08/31	1	81.50	3	81.33	82.70	-2	49	-4.07%
2022/08/18	1	80.00	0.1	80.00	80.00	0.9	40	2.22%
2022/08/16	2	79.70	0	0.00	80.20	2	37	5.34%
2022/08/12	4	77.10	0	0.00	77.20	4	33	12.12%
2022/06/17	0	0.00	1	71.50	71.90	-1	34	-2.89%
2022/06/01	0	0.00	1	72.50	72.50	-1	34	-2.87%
2022/05/24	0.1	71.00	0	0.00	71.00	0.1	33	0.22%
2022/05/10	0	70.00	0	0.00	70.50	0	37	0.11%
2022/04/28	0.1	71.00	0	0.00	71.00	0.1	39	0.26%
2022/04/26	0	0.00	0.1	71.20	71.50	-0.1	38	-0.27%
2022/04/13	0	0.00	1	77.00	77.00	-1	35	-2.82%
2022/03/29	0	0.00	13	75.50	75.20	-13	33	-38.42%
2022/03/22	1	75.00	0	0.00	74.80	1	33	2.99%
2022/03/16	0	0.00	1	74.00	74.00	-1	33	-2.98%
2022/02/24	5	75.56	0	0.00	75.50	5	34	14.57%
2022/02/23	0	0.00	1	76.20	76.00	-1	33	-2.95%
2022/01/25	0	0.00	2	73.50	73.80	-2	33	-5.95%
2022/01/13	0	0.00	1	75.00	74.90	-1	34	-2.94%
2022/01/12	0	0.00	1	74.10	74.40	-1	33	-2.98%
2022/01/07	0	0.00	6	73.95	74.10	-6	33	-17.84%
2022/01/04	0.7	74.52	0	0.00	74.70	0.7	35	2.05%
2022/01/03	1	75.00	0	0.00	74.70	1	34	2.87%
2021/12/29	0.2	74.80	0	0.00	75.30	0.2	33	0.59%
2021/12/28	5	75.16	0	0.00	75.40	5	33	14.73%
2021/11/22	2	71.60	0	0.00	71.60	2	48	4.16%
2021/11/16	3	71.30	0	0.00	71.10	3	49	6.10%
2021/09/17	2	74.10	0	0.00	75.30	2	109	1.83%
2021/08/20	0	0.00	1	73.50	74.00	-1	101	-0.98%
2021/08/16	1	73.50	0	0.00	74.70	1	98	1.02%
2021/08/06	0	0.00	1.1	76.40	77.00	-1.1	99	-1.06%
2021/08/05	0	0.00	2	75.80	75.40	-2	96	-2.07%
2021/08/03	0	0.00	1	77.00	77.20	-1	96	-1.04%
2021/08/02	0	0.00	1	76.50	77.00	-1	96	-1.03%
2021/07/29	1	75.00	0	0.00	75.10	1	100	1.00%
2021/07/26	1	76.00	4	76.60	76.10	-3	101	-2.95%
2021/07/23	1	80.00	10	77.91	77.50	-9	102	-8.80%
2021/07/22	2	77.20	1	77.20	80.00	1	97	1.03%
2021/07/21	0	0.00	5	74.30	74.60	-5	84	-5.93%
2021/07/20	0	0.00	1	73.70	73.90	-1	81	-1.23%
2021/06/28	0	0.00	5	71.60	72.50	-5	87	-5.74%
2021/05/07	0.1	75.77	0	0.00	73.30	0.1	99	0.06%
2021/05/04	3	71.97	0	0.00	72.20	3	93	3.20%
2021/05/03	2	74.20	0	0.00	73.10	2	90	2.20%
2021/04/28	0	0.00	2	74.90	74.90	-2	85	-2.34%
2021/04/12	2	75.10	0	0.00	74.80	2	82	2.43%
2021/04/08	1	73.80	0.1	74.10	74.50	1	80	1.18%
2021/03/31	2	71.00	0	0.00	71.10	2	74	2.68%
2021/03/19	0.4	73.00	0	0.00	73.30	0.4	71	0.61%
2021/03/12	3	73.30	0	0.00	73.00	3	70	4.23%
2021/03/10	0	0.00	1	72.90	72.70	-1	70	-1.43%
2021/03/08	3	72.70	0	0.00	72.20	3	70	4.25%
2021/02/24	1	71.70	0	0.00	71.20	1	68	1.45%
2021/02/22	3	73.07	0	0.00	72.70	3	68	4.37%
2021/02/19	1	71.80	0	0.00	71.40	1	66	1.50%
2020/12/18	0	67.00	0	0.00	68.40	0	50	0.03%
2020/12/09	10	66.91	10	65.85	66.20	0	44	0.00%
2020/12/03	0.2	66.80	0	0.00	67.00	0.2	40	0.49%
2020/10/21	1	65.50	0	0.00	65.80	1	34	2.87%
2020/09/28	0	0.00	1	66.20	66.10	-1	45	-2.22%
2020/09/25	0	0.00	0.4	65.80	66.30	-0.4	45	-0.92%
2020/07/21	1	66.00	0	0.00	65.80	1	69	1.44%
2020/07/17	2	66.50	0	0.00	66.40	2	67	2.95%
2020/07/16	0.2	66.80	0	0.00	66.80	0.2	69	0.25%
2020/07/15	0.7	66.90	0	0.00	66.90	0.7	69	1.05%
2020/06/08	2	74.30	0	0.00	74.10	2	98	2.03%
2020/06/05	2	73.00	0	0.00	73.20	2	97	2.06%
2020/06/04	2	72.80	0	0.00	72.30	2	96	2.08%
2020/04/08	1	62.00	0	0.00	62.50	1	124	0.80%
2020/03/18	1	57.50	0	0.00	56.80	1	110	0.90%
2020/03/16	1	60.50	0	0.00	58.80	1	104	0.96%
2020/02/25	0.1	69.80	0	0.00	69.50	0.1	82	0.06%
2020/02/13	1	70.50	0	0.00	70.50	1	81	1.22%
2020/02/07	0	0.00	5	69.60	69.50	-5	82	-6.03%
2020/01/10	10	74.80	0	0.00	74.90	10	81	12.20%
2019/12/30	0	0.00	10	76.00	77.50	-10	89	-11.14%
2019/12/27	0	0.00	10	75.00	75.00	-10	85	-11.73%
2019/12/06	0	0.00	2	71.80	71.90	-2	98	-2.03%
2019/11/14	1	73.90	0	0.00	73.70	1	96	1.04%
2019/10/23	2	76.80	0	0.00	77.00	2	93	2.14%
2019/10/21	1	77.80	0	0.00	77.80	1	94	1.06%
2019/10/14	0	0.00	1	76.50	76.40	-1	86	-1.16%
2019/10/03	10	77.30	0	0.00	77.30	10	86	11.50%
2019/10/02	1	78.20	0	0.00	77.60	1	86	1.16%
2019/10/01	2	78.40	0	0.00	78.60	2	83	2.38%
2019/09/09	0	0.00	1	80.90	80.70	-1	83	-1.20%
2019/09/06	0.1	81.00	0	0.00	81.00	0.1	84	0.12%
2019/09/04	5	80.84	0	0.00	80.70	5	87	5.69%
2019/09/03	4	81.30	0	0.00	81.20	4	87	4.56%
2019/09/02	10	81.75	0	0.00	81.80	10	88	11.33%
2019/08/30	1	81.80	0	0.00	81.90	1	93	1.08%
2019/08/29	2	81.00	0	0.00	81.50	2	95	2.10%
2019/08/19	0	0.00	6	82.27	81.80	-6	101	-5.92%
2019/08/15	0	0.00	3	81.80	81.80	-3	101	-2.96%
2019/08/07	0	0.00	1	82.50	82.30	-1	108	-0.92%
2019/07/16	0	0.00	1	91.50	91.50	-1	114	-0.87%
2019/07/15	0	0.00	1	90.90	90.80	-1	115	-0.87%
2019/07/11	0	0.00	4	91.90	91.40	-4	119	-3.34%
2019/07/10	1	93.00	0	0.00	92.90	1	120	0.83%
2019/07/09	0	0.00	7	92.63	92.80	-7	122	-5.72%
2019/06/21	0	0.00	1	91.10	91.20	-1	138	-0.72%
2019/06/20	30	91.50	0	0.00	90.80	30	142	21.09%
2019/06/14	3	89.97	0	0.00	89.80	3	139	2.16%
2019/06/10	0	0.00	2	89.60	89.50	-2	135	-1.47%
2019/06/06	0	0.00	3	89.60	89.00	-3	135	-2.21%
2019/05/13	0	0.00	1	95.50	94.30	-1	126	-0.79%
2019/05/09	0	0.00	2	96.20	95.50	-2	123	-1.61%
2019/05/08	0	0.00	2	99.00	99.10	-2	120	-1.66%
2019/05/06	0	0.00	1	99.40	99.80	-1	118	-0.84%
2019/04/24	2	99.00	2	100.50	100.50	0	103	0.00%
2019/04/18	0	0.00	1	94.50	94.00	-1	97	-1.03%
2019/04/17	1	95.00	0	0.00	96.30	1	94	1.06%
2019/03/28	1	92.00	0	0.00	93.00	1	64	1.55%
2019/03/26	1	90.30	0	0.00	91.90	1	62	1.60%
2019/03/25	2	89.00	3	90.00	91.40	-1	59	-1.68%
2019/03/22	1	88.20	0	0.00	87.70	1	54	1.83%
2019/03/11	1	86.10	0	0.00	86.80	1	49	2.04%
2019/02/21	3	83.10	0	0.00	83.10	3	38	7.76%
2019/02/19	2	81.90	0	0.00	81.90	2	34	5.74%
2019/02/18	3	81.93	0	0.00	81.90	3	34	8.70%
2019/02/14	1	80.80	1	81.00	80.80	0	31	0.00%
2019/02/13	1	80.50	0	0.00	80.40	1	30	3.23%
2019/01/21	0	0.00	3	80.00	79.90	-3	28	-10.42%
2019/01/15	1	79.00	0	0.00	78.40	1	28	3.49%
2019/01/14	3	79.50	0	0.00	78.30	3	28	10.68%
2018/12/12	1	74.50	0	0.00	74.50	1	39	2.53%
2018/12/03	3	74.80	0	0.00	74.90	3	59	5.06%
2018/11/22	1	74.00	0	0.00	73.70	1	86	1.15%
2018/11/21	1	74.80	0	0.00	74.30	1	87	1.14%
2018/10/12	1	72.50	0	0.00	73.80	1	98	1.02%
2018/10/09	1	75.50	0	0.00	75.60	1	95	1.05%
2018/09/19	1	79.30	0	0.00	78.70	1	106	0.94%
2018/09/18	0	0.00	5	78.20	78.60	-5	106	-4.67%
2018/09/14	1	78.90	0	0.00	79.50	1	109	0.92%
2018/09/13	5	81.40	0	0.00	79.20	5	108	4.62%
2018/09/07	3	76.60	1	79.40	76.60	2	97	2.06%
2018/09/06	0	0.00	1	80.50	78.70	-1	92	-1.08%
2018/09/05	2	78.35	1	80.50	79.50	1	89	1.12%
2018/06/07	0	0.00	0.2	72.40	72.80	-0.2	60	-0.33%
2018/05/17	0	0.00	6	71.10	71.10	-6	62	-9.56%
2018/05/14	0	0.00	6	71.43	71.50	-6	66	-9.01%
2018/05/08	2	71.00	0	0.00	70.90	2	63	3.16%
2018/05/07	2	70.60	0	0.00	70.60	2	65	3.07%
2018/04/02	2	69.40	0	0.00	69.50	2	66	3.02%
2018/03/31	1	70.00	0	0.00	70.00	1	66	1.51%
2018/03/22	1	70.30	0	0.00	69.80	1	65	1.53%
2018/03/20	1	70.00	0	0.00	70.00	1	61	1.62%
2018/03/13	3	69.60	0	0.00	69.30	3	56	5.28%
2018/01/10	0	0.00	0.1	67.80	67.70	-0.1	58	-0.17%