華東 (8110)-元大-台中中港券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股▲1.14%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	18.34	0	0.00	18.30	4	8,917	0.04%
2024/05/02	0	0.00	7	18.70	18.70	-7	9,314	-0.08%
2024/04/30	5	18.01	1	18.30	17.95	4	9,346	0.04%
2024/04/29	3.1	18.95	6	19.00	18.30	-2.9	9,328	-0.03%
2024/04/26	0	0.00	2	18.65	18.55	-2	9,030	-0.02%
2024/04/24	2	17.45	3	17.97	18.45	-1	8,856	-0.01%
2024/04/23	2	17.05	0	0.00	17.00	2	8,723	0.02%
2024/04/22	1	17.00	0	0.00	16.90	1	8,719	0.01%
2024/04/19	2	17.73	9	17.95	17.55	-7	8,684	-0.08%
2024/04/18	0	0.00	2	18.45	18.05	-2	8,563	-0.02%
2024/04/17	2	19.05	2	18.95	18.80	0	8,462	0.00%
2024/04/16	9	18.71	8	18.68	18.65	1	8,293	0.01%
2024/04/15	5	18.43	15	19.04	18.75	-10	8,065	-0.12%
2024/04/12	6.3	18.45	22	18.37	18.50	-15.7	7,796	-0.20%
2024/04/11	11.5	18.05	7	18.14	18.00	4.5	7,622	0.06%
2024/04/10	0	0.00	8	18.18	18.00	-8	7,554	-0.11%
2024/04/09	0	0.00	1	17.95	17.90	-1	7,526	-0.01%
2024/04/08	0	0.00	1	17.50	17.75	-1	7,483	-0.01%
2024/04/03	11	17.35	1	17.20	17.25	10	7,434	0.13%
2024/04/02	2	17.65	0	0.00	17.40	2	7,423	0.03%
2024/04/01	0	0.00	2	17.75	17.65	-2	7,452	-0.03%
2024/03/29	11	18.08	11.3	18.20	17.90	-0.3	7,416	0.00%
2024/03/28	32	18.05	22.1	18.14	17.85	9.9	7,179	0.14%
2024/03/27	2.2	17.71	0	0.00	17.25	2.2	7,086	0.03%
2024/03/26	0	0.00	1	17.40	17.55	-1	7,331	-0.01%
2024/03/25	0	0.00	0.1	17.80	17.65	-0.1	7,234	0.00%
2024/03/22	24	17.67	19	17.91	17.55	5	7,183	0.07%
2024/03/21	4	17.29	7	17.22	17.40	-3	6,880	-0.04%
2024/03/20	0.1	16.30	20	16.35	16.20	-19.9	6,769	-0.29%
2024/03/19	0.1	16.50	0	0.00	16.40	0.1	6,941	0.00%
2024/03/18	0	0.00	1	15.95	16.50	-1	6,949	-0.01%
2024/03/15	6	16.18	1	16.10	16.05	5	6,946	0.07%
2024/03/14	1	16.90	0	0.00	16.45	1	6,937	0.01%
2024/03/13	0.1	16.90	1	16.85	16.90	-0.9	6,915	-0.01%
2024/03/12	1	17.45	1	17.15	17.40	0	6,880	0.00%
2024/03/08	7	16.77	2	17.13	16.65	5	6,789	0.07%
2024/03/07	10.3	17.83	6	17.47	16.95	4.3	6,702	0.06%
2024/03/06	5	17.44	18	17.38	17.60	-13	6,422	-0.20%
2024/03/04	2	16.85	1	16.85	16.70	1	6,379	0.02%
2024/03/01	3	16.85	0	0.00	16.70	3	6,345	0.05%
2024/02/29	1	16.75	0	0.00	16.75	1	6,349	0.02%
2024/02/27	9.1	16.43	0	0.00	16.35	9.1	6,301	0.14%
2024/02/26	1.1	16.86	0	0.00	16.90	1.1	6,255	0.02%
2024/02/23	8.5	17.23	0	0.00	17.00	8.5	6,261	0.14%
2024/02/22	7	17.82	2	17.78	17.60	5	6,157	0.08%
2024/02/21	4	17.63	0	0.00	17.50	4	5,969	0.07%
2024/02/20	72	18.14	56	18.09	17.40	16	5,761	0.28%
2024/02/19	4	17.63	2	17.75	17.55	2	5,046	0.04%
2024/02/15	0	0.00	4	15.30	15.40	-4	4,669	-0.09%
2024/02/01	0	0.00	10	15.50	15.45	-10	4,743	-0.21%
2024/01/31	1	16.30	1	16.10	15.80	0	4,858	0.00%
2024/01/30	2	15.98	10	16.00	16.05	-8	5,057	-0.16%
2024/01/29	0	0.00	1	16.10	16.20	-1	5,165	-0.02%
2024/01/26	1	17.00	1	16.85	16.20	0	5,147	0.00%
2024/01/25	13	16.29	5	15.99	16.20	8	4,967	0.16%
2024/01/24	0	0.00	1	15.50	15.50	-1	4,668	-0.02%
2024/01/23	10	14.90	3	14.85	14.90	7	4,690	0.15%
2024/01/11	3	14.30	0	0.00	14.25	3	7,000	0.04%
2024/01/03	0	0.00	1	14.70	14.60	-1	6,870	-0.01%
2023/12/28	1	15.45	0	0.00	15.45	1	6,746	0.01%
2023/12/27	0	0.00	1	15.70	15.30	-1	6,697	-0.01%
2023/12/22	5	15.70	5	15.65	15.55	0	6,591	0.00%
2023/12/21	1	15.80	2	15.80	15.70	-1	6,456	-0.02%
2023/12/19	0	0.00	2	14.95	14.90	-2	6,143	-0.03%
2023/12/14	5	15.36	3	15.45	15.40	2	5,992	0.03%
2023/12/13	0	0.00	2	15.00	15.00	-2	5,797	-0.03%
2023/12/11	1	15.10	0	0.00	15.05	1	5,773	0.02%
2023/12/07	0	0.00	2	14.80	14.80	-2	5,759	-0.03%
2023/12/04	1	15.50	0	0.00	15.25	1	5,764	0.02%
2023/12/01	4	15.40	0	0.00	15.45	4	5,822	0.07%
2023/11/29	1	15.25	0	0.00	15.30	1	5,902	0.02%
2023/11/27	0	0.00	2	14.90	14.75	-2	5,835	-0.03%
2023/11/24	2	15.25	0	0.00	15.20	2	5,775	0.03%
2023/11/23	0	0.00	1	15.55	15.25	-1	5,745	-0.02%
2023/11/22	10	15.50	10	15.53	15.50	0	5,717	0.00%
2023/11/20	0	0.00	3	15.30	15.40	-3	5,600	-0.05%
2023/11/17	3	15.50	11	15.32	15.35	-8	5,560	-0.14%
2023/11/16	0	0.00	8	15.35	15.35	-8	5,516	-0.15%
2023/11/15	10	15.56	3	15.42	15.35	7	5,464	0.13%
2023/11/14	0	0.00	3	15.25	15.20	-3	5,230	-0.06%
2023/11/13	2	15.15	5	15.09	15.30	-3	5,182	-0.06%
2023/11/10	7	14.83	0	0.00	14.90	7	5,079	0.14%
2023/11/08	0	0.00	3	15.20	15.10	-3	5,025	-0.06%
2023/11/07	12	15.08	0	0.00	15.10	12	4,872	0.25%
2023/11/06	1	15.20	0	0.00	15.20	1	4,592	0.02%
2023/11/03	1	14.85	0	0.00	14.75	1	4,417	0.02%
2023/11/02	1	15.00	2	14.95	14.95	-1	4,321	-0.02%
2023/10/31	0	0.00	3	15.45	14.90	-3	3,995	-0.08%
2023/10/30	7	15.89	2	15.93	15.50	5	3,797	0.13%
2023/10/27	2	16.10	1	16.15	16.15	1	3,591	0.03%
2023/10/26	2	16.48	3	16.33	16.25	-1	3,414	-0.03%
2023/10/25	48	16.60	48	16.52	16.75	0	3,051	0.00%
2023/10/24	7	16.02	5	16.33	16.35	2	2,186	0.09%
2023/10/17	1	13.45	0	0.00	13.30	1	1,447	0.07%
2023/09/14	0	0.00	2	14.75	14.65	-2	1,931	-0.10%
2023/09/06	1	15.15	2	14.90	15.10	-1	1,879	-0.05%
2023/09/05	0	0.00	1	14.90	14.90	-1	1,775	-0.06%
2023/09/04	2	14.73	2	14.58	14.50	0	1,692	0.00%
2023/09/01	0	0.00	1	13.85	14.10	-1	1,559	-0.06%
2023/08/25	1	13.50	1	13.50	13.55	0	1,620	0.00%
2023/08/21	0	0.00	4	13.20	13.30	-4	1,624	-0.25%
2023/08/18	0	13.45	0	0.00	13.30	0	1,632	0.00%
2023/07/28	20	14.28	0	0.00	14.35	20	1,504	1.33%
2023/07/14	0	0.00	1	13.85	13.85	-1	1,474	-0.07%
2023/07/13	1	14.10	0	0.00	13.95	1	1,481	0.07%
2023/07/12	0	0.00	2	14.00	14.00	-2	1,495	-0.13%
2023/07/11	0	0.00	1	14.10	14.10	-1	1,587	-0.06%
2023/07/06	0	0.00	1	14.60	14.55	-1	1,968	-0.05%
2023/07/05	1	14.85	0	0.00	14.75	1	1,949	0.05%
2023/07/04	1	15.00	12	14.95	15.15	-11	1,896	-0.58%
2023/07/03	11	14.70	0	0.00	14.40	11	1,830	0.60%
2023/06/20	2	14.35	0	0.00	14.10	2	1,822	0.11%
2023/06/01	1	13.75	2	13.70	13.65	-1	1,864	-0.05%
2023/05/31	2	13.70	0	0.00	13.70	2	1,958	0.10%
2023/05/29	2	13.45	0	0.00	13.40	2	1,934	0.10%
2023/05/24	1	13.45	0	0.00	13.50	1	1,934	0.05%
2023/04/21	0	0.00	1	13.40	13.35	-1	2,011	-0.05%
2023/04/18	0	0.00	5	14.10	13.90	-5	1,939	-0.26%
2023/04/13	2	14.43	0	0.00	14.15	2	1,785	0.11%
2023/04/07	1	13.65	3	13.65	13.55	-2	1,347	-0.15%
2023/04/06	3	13.65	5	13.86	13.65	-2	1,333	-0.15%
2023/03/31	8	13.71	1	13.70	13.75	7	1,295	0.54%
2023/03/30	4	13.51	0	0.00	13.55	4	1,196	0.33%
2023/03/28	0	0.00	0.5	12.80	12.75	-0.5	1,084	-0.05%
2023/03/23	0.2	12.95	0	0.00	13.00	0.2	1,064	0.02%
2023/03/22	0.3	13.00	0	0.00	13.00	0.3	1,063	0.03%
2023/03/20	1	12.95	0	0.00	13.00	1	1,061	0.09%
2023/03/17	0	0.00	5	12.85	12.90	-5	1,053	-0.47%
2023/03/15	0	0.00	1	13.05	13.00	-1	1,051	-0.10%
2023/03/13	1	13.25	0	0.00	13.20	1	1,049	0.10%
2023/03/09	0	0.00	1	13.75	13.75	-1	1,035	-0.10%
2023/03/06	1	13.55	9	13.55	13.55	-8	977	-0.82%
2023/03/03	9	13.35	6	12.88	13.35	3	904	0.33%
2023/03/01	0	0.00	10	12.60	12.60	-10	798	-1.25%
2023/02/21	0	0.00	10	12.90	12.85	-10	803	-1.24%
2023/02/20	10	13.05	0	0.00	12.95	10	805	1.24%
2023/02/16	1	12.65	0	0.00	12.75	1	815	0.12%
2023/02/10	0	0.00	5	12.30	12.30	-5	825	-0.61%
2023/01/17	9	12.00	9	11.85	12.00	0	742	0.00%
2022/12/12	1	12.35	0	0.00	12.35	1	820	0.12%
2022/12/06	0	0.00	5	12.65	12.65	-5	802	-0.62%
2022/12/01	0	0.00	2	13.10	13.10	-2	799	-0.25%
2022/11/30	2	12.95	0	0.00	12.90	2	794	0.25%
2022/11/02	2	11.65	2	11.70	11.70	0	761	0.00%
2022/10/18	0	0.00	1	11.05	11.20	-1	747	-0.13%
2022/09/27	1	11.85	0	0.00	11.90	1	734	0.14%
2022/09/08	3	12.55	3	12.70	12.65	0	860	0.00%
2022/09/01	0	0.00	2	13.20	13.20	-2	861	-0.23%
2022/08/26	0	0.00	2	13.45	13.65	-2	842	-0.24%
2022/08/25	2	13.30	0	0.00	13.35	2	828	0.24%
2022/08/12	2	12.65	0	0.00	12.65	2	802	0.25%
2022/07/15	0	0.00	0.4	12.10	12.05	-0.4	976	-0.04%
2022/07/07	10	11.40	10	11.70	11.70	0	1,033	0.00%
2022/06/30	0.1	12.30	0	0.00	12.20	0.1	1,061	0.01%
2022/06/22	3	12.90	0	0.00	12.65	3	1,065	0.28%
2022/06/08	0	0.00	2.2	14.66	14.60	-2.2	1,127	-0.20%
2022/05/26	2	14.65	2	14.45	14.45	0	1,358	0.00%
2022/05/23	1	14.60	0	0.00	14.55	1	1,443	0.07%
2022/05/19	10	14.35	10	14.65	14.65	0	1,518	0.00%
2022/05/17	10	14.05	10	14.40	14.35	0	1,667	0.00%
2022/05/04	2	14.83	0	0.00	14.80	2	1,883	0.11%
2022/05/03	0	0.00	1	14.60	14.80	-1	1,916	-0.05%
2022/04/28	9	14.39	4	14.80	14.75	5	2,025	0.25%
2022/04/20	0	0.00	1	16.10	15.85	-1	2,498	-0.04%
2022/04/18	0	0.00	1	15.35	15.35	-1	2,544	-0.04%
2022/04/13	1	15.85	0	0.00	15.95	1	2,635	0.04%
2022/04/12	0	0.00	3	15.45	15.45	-3	2,668	-0.11%
2022/04/11	8	15.55	0	0.00	15.55	8	2,728	0.29%
2022/04/08	3	15.95	1	16.00	16.00	2	2,745	0.07%
2022/04/01	0	0.00	4	16.50	16.50	-4	3,134	-0.13%
2022/03/30	2	16.93	0	0.00	16.90	2	3,977	0.05%
2022/03/07	10	16.75	5	16.15	16.30	5	4,532	0.11%
2022/03/02	0	0.00	6	17.53	17.55	-6	4,737	-0.13%
2022/03/01	4	17.55	5	17.50	17.60	-1	4,776	-0.02%
2022/02/25	10	17.20	0	0.00	17.25	10	4,795	0.21%
2022/02/18	0	0.00	8	18.63	18.65	-8	5,789	-0.14%
2022/02/17	5	18.65	0	0.00	18.30	5	5,786	0.09%
2022/02/16	0	0.00	1	18.35	18.20	-1	5,828	-0.02%
2022/02/11	1	18.25	0	0.00	18.20	1	5,859	0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	0	0.00	1	17.55	17.40	-1	6,111	-0.02%
2022/01/21	0	0.00	1	18.10	17.60	-1	6,102	-0.02%
2022/01/18	1.6	18.56	0	0.00	18.30	1.6	5,923	0.03%
2022/01/17	0	0.00	9	18.02	18.70	-9	5,792	-0.16%
2022/01/14	0	0.00	2	16.90	17.00	-2	5,604	-0.04%
2022/01/10	0	0.00	22	17.68	17.60	-22	5,612	-0.39%
2022/01/06	1	18.15	5	18.05	18.05	-4	5,613	-0.07%
2022/01/04	3	18.50	10	18.30	18.20	-7	5,612	-0.12%
2022/01/03	0	0.00	3	18.55	18.55	-3	5,556	-0.05%
2021/12/30	0	0.00	2	18.60	18.85	-2	5,564	-0.04%
2021/12/29	2	19.05	2	19.10	18.95	0	5,495	0.00%
2021/12/28	4	19.49	1	19.10	19.05	3	5,477	0.05%
2021/12/27	16	20.24	38	20.38	20.10	-22	5,271	-0.42%
2021/12/24	3	19.17	1.6	19.34	19.50	1.4	4,698	0.03%
2021/12/23	0	0.00	1	18.70	18.55	-1	4,500	-0.02%
2021/12/17	3	18.50	0	0.00	18.40	3	4,499	0.07%
2021/12/16	3	18.67	0	0.00	18.65	3	4,483	0.07%
2021/12/14	0	0.00	35	17.70	17.70	-35	4,420	-0.79%
2021/12/03	0	0.00	3	18.20	18.45	-3	4,514	-0.07%
2021/12/02	17	18.24	20	18.53	18.10	-3	4,569	-0.07%
2021/12/01	1	18.65	0	0.00	18.65	1	4,629	0.02%
2021/11/30	18	18.33	16	18.13	18.30	2	4,779	0.04%
2021/11/29	3	18.05	0	0.00	17.75	3	4,816	0.06%
2021/11/25	35	18.35	3	18.30	18.25	32	4,814	0.66%
2021/11/24	3	18.65	12	18.56	18.65	-9	4,837	-0.19%
2021/11/23	10	18.90	18	18.64	18.50	-8	4,990	-0.16%
2021/11/22	3	19.52	0	0.00	19.25	3	4,963	0.06%
2021/11/19	14	19.20	3	19.12	19.10	11	4,922	0.22%
2021/11/18	6	19.71	15	19.08	19.50	-9	4,768	-0.19%
2021/11/17	1	18.50	0	0.00	18.45	1	4,203	0.02%
2021/11/16	23	18.37	14	18.84	18.50	9	4,242	0.21%
2021/11/15	4	18.08	1	18.50	18.45	3	4,265	0.07%
2021/11/12	13	17.80	13	18.05	17.75	0	4,365	0.00%
2021/11/11	0	0.00	1	17.85	18.05	-1	4,444	-0.02%
2021/11/10	0	0.00	20	17.51	17.65	-20	4,554	-0.44%
2021/11/05	10	17.55	0	0.00	17.50	10	4,867	0.21%
2021/11/04	16	17.75	16	17.80	17.65	0	5,098	0.00%
2021/11/03	6	17.65	10	17.50	17.70	-4	5,344	-0.07%
2021/11/02	20	17.35	10	17.65	17.10	10	5,804	0.17%
2021/11/01	9	17.66	0	0.00	17.55	9	6,775	0.13%
2021/10/28	0	0.00	1	17.20	17.30	-1	7,346	-0.01%
2021/10/26	10	17.40	2	17.13	17.20	8	8,418	0.10%
2021/10/20	14	16.75	14	17.30	16.70	0	9,091	0.00%
2021/10/18	2	16.85	0	0.00	16.95	2	9,591	0.02%
2021/10/14	0	0.00	2	16.60	16.55	-2	10,201	-0.02%
2021/10/04	0	0.00	1	16.15	15.85	-1	16,647	-0.01%
2021/10/01	1.1	16.66	0	0.00	16.50	1.1	17,409	0.01%
2021/09/29	0.1	17.30	0	0.00	16.85	0.1	18,505	0.00%
2021/09/24	1	18.05	0	0.00	17.95	1	18,799	0.01%
2021/09/17	0	0.00	3	18.65	18.65	-3	19,179	-0.02%
2021/09/16	1	18.60	0	0.00	18.35	1	19,495	0.01%
2021/09/15	0	0.00	10	18.60	18.70	-10	20,014	-0.05%
2021/09/13	0	0.00	3	19.50	19.30	-3	20,369	-0.01%
2021/09/08	0.1	19.20	1	19.15	19.15	-0.9	21,106	0.00%
2021/09/07	0.1	19.50	0	0.00	19.80	0.1	21,095	0.00%
2021/09/06	12	20.15	15	20.64	19.90	-3	21,078	-0.01%
2021/09/03	25	20.85	0	0.00	20.75	25	21,047	0.12%
2021/09/02	10	21.00	0	0.00	20.00	10	21,276	0.05%
2021/09/01	0	0.00	1	21.00	21.05	-1	21,158	0.00%
2021/08/31	0	0.00	6	20.00	20.15	-6	21,088	-0.03%
2021/08/27	7	20.00	0	0.00	19.55	7	21,136	0.03%
2021/08/26	1	19.45	3	19.50	19.60	-2	21,049	-0.01%
2021/08/24	0.1	18.70	0	0.00	18.60	0.1	21,077	0.00%
2021/08/23	3	18.95	5	19.15	18.90	-2	21,120	-0.01%
2021/08/20	1	18.00	2	18.30	18.00	-1	21,130	0.00%
2021/08/19	5	18.34	0	0.00	18.00	5	21,096	0.02%
2021/08/17	10	18.80	0	0.00	18.30	10	21,097	0.05%
2021/08/16	2	19.30	2	19.70	19.25	0	21,026	0.00%
2021/08/12	0	0.00	1	20.80	20.65	-1	20,811	0.00%
2021/08/11	1	21.00	0	0.00	20.80	1	20,782	0.00%
2021/08/10	9	22.68	22	22.14	21.95	-13	20,676	-0.06%
2021/08/09	12	23.71	1	24.60	23.00	11	20,524	0.05%
2021/08/06	7	23.97	2	24.38	24.10	5	20,378	0.02%
2021/08/05	24	24.28	31	24.15	25.10	-7	20,009	-0.03%
2021/08/04	6	23.36	22	23.34	23.25	-16	19,211	-0.08%
2021/08/03	1	23.05	2	22.85	22.90	-1	18,999	-0.01%
2021/08/02	22	22.92	15	22.89	22.80	7	18,859	0.04%
2021/07/30	241	22.33	12	22.22	22.20	229	18,468	1.24%	大買/鉅額交易
2021/07/29	3	20.83	13	20.45	21.15	-10	18,201	-0.05%
2021/07/28	3.1	20.05	2.1	20.11	20.40	1	18,105	0.01%
2021/07/27	15	21.89	0	0.00	21.20	15	18,316	0.08%
2021/07/26	12	22.37	3	22.10	22.10	9	18,320	0.05%
2021/07/23	14	22.13	2	21.88	21.85	12	18,349	0.07%
2021/07/22	1	22.35	1	22.00	22.00	0	18,486	0.00%
2021/07/21	29.2	22.13	2	21.75	21.75	27.2	18,327	0.15%
2021/07/20	10.1	22.25	11	22.33	21.95	-0.9	18,385	0.00%
2021/07/19	1.2	21.64	14	22.00	22.30	-12.9	18,488	-0.07%
2021/07/16	22.7	22.13	7.9	22.59	21.75	14.8	19,265	0.08%
2021/07/15	12.9	21.34	18	21.56	21.30	-5.1	19,377	-0.03%
2021/07/14	38	23.85	67.6	24.45	23.40	-29.6	18,818	-0.16%
2021/07/13	9.6	25.27	43.3	25.91	26.00	-33.7	17,686	-0.19%
2021/07/12	37	23.06	242	23.04	23.65	-205	17,034	-1.20%	大賣/鉅額交易
2021/07/09	25	20.91	16	21.02	21.50	9	16,245	0.06%
2021/07/08	8	20.69	22	20.58	21.00	-14	14,448	-0.10%
2021/07/07	29	19.30	34	19.32	19.10	-5	13,828	-0.04%
2021/07/06	23	18.91	49	19.25	19.50	-26	13,772	-0.19%
2021/07/05	0	0.00	7	18.36	18.60	-7	13,548	-0.05%
2021/07/02	0	0.00	5	17.75	17.95	-5	13,461	-0.04%
2021/07/01	0	0.00	2	17.90	18.00	-2	13,521	-0.01%
2021/06/30	0	0.00	2	18.35	18.70	-2	13,709	-0.01%
2021/06/29	7.3	18.21	10	18.40	18.15	-2.7	13,944	-0.02%
2021/06/28	1	18.50	0.1	18.70	18.65	0.9	13,952	0.01%
2021/06/25	233	18.73	11	18.93	18.50	222	13,831	1.61%	大買/鉅額交易
2021/06/24	36	18.71	21	18.38	18.70	15	13,575	0.11%
2021/06/23	1	17.60	1	17.80	17.60	0	13,054	0.00%
2021/06/22	1	17.10	20	17.48	17.00	-19	13,076	-0.15%
2021/06/21	14	17.37	9	17.27	17.45	5	13,040	0.04%
2021/06/18	18	17.18	40	16.82	17.05	-22	12,844	-0.17%
2021/06/17	2	16.10	3	16.37	16.45	-1	12,402	-0.01%
2021/06/16	1	15.90	3	16.10	15.85	-2	12,513	-0.02%
2021/06/11	47	16.31	23	16.47	16.20	24	12,629	0.19%
2021/06/10	27	16.61	4	16.78	16.55	23	12,661	0.18%
2021/06/09	30	15.95	0	0.00	15.85	30	12,246	0.24%
2021/06/08	15	15.90	20	15.93	15.90	-5	12,179	-0.04%
2021/06/07	1	15.80	7	16.21	15.75	-6	12,167	-0.05%
2021/06/04	0	0.00	1	15.90	15.80	-1	12,044	-0.01%
2021/06/03	3	16.10	69	16.00	15.90	-66	12,048	-0.55%
2021/06/02	23	15.57	23	15.93	15.60	0	11,991	0.00%
2021/06/01	12	15.95	4	16.06	16.00	8	12,012	0.07%
2021/05/31	3	15.50	1	15.40	15.30	2	11,964	0.02%
2021/05/28	4	15.10	3	15.05	15.05	1	11,988	0.01%
2021/05/27	4	14.50	2	14.65	14.55	2	11,976	0.02%
2021/05/26	19	14.99	19	14.82	14.70	0	12,054	0.00%
2021/05/25	69	14.60	1	14.50	14.55	68	11,987	0.57%
2021/05/24	4	13.65	7	13.74	13.85	-3	12,001	-0.02%
2021/05/21	1	13.50	0	0.00	13.55	1	12,046	0.01%
2021/05/19	6	13.40	8	13.51	13.70	-2	12,228	-0.02%
2021/05/17	5	12.50	1	12.35	12.25	4	12,288	0.03%
2021/05/12	1	14.00	1	15.15	13.60	0	11,886	0.00%
2021/05/11	5	15.53	0	0.00	14.85	5	11,702	0.04%
2021/05/10	1	16.30	0	0.00	16.25	1	11,609	0.01%
2021/05/07	2	17.00	1	17.05	16.95	1	11,620	0.01%
2021/05/06	2	16.10	0	0.00	16.05	2	11,413	0.02%
2021/05/05	1	16.40	0	0.00	16.00	1	11,232	0.01%
2021/05/04	21	17.28	10.1	16.93	16.30	10.9	11,190	0.10%
2021/05/03	2	17.30	1	17.60	17.00	1	10,815	0.01%
2021/04/29	1	19.00	0	0.00	18.60	1	10,650	0.01%
2021/04/28	0	0.00	3	19.03	19.20	-3	10,672	-0.03%
2021/04/27	0	0.00	12	18.96	18.90	-12	10,473	-0.11%
2021/04/26	0	0.00	8.2	19.60	18.90	-8.2	10,328	-0.08%
2021/04/23	12	19.06	7	19.24	18.70	5	10,046	0.05%
2021/04/22	28.1	19.21	7	19.75	19.20	21.1	9,620	0.22%
2021/04/21	0	0.00	307	18.55	18.55	-307	8,852	-3.47%	大賣/鉅額交易
2021/04/20	4.2	16.27	7	16.36	16.90	-2.8	8,317	-0.03%
2021/04/19	222	15.77	7	15.77	15.95	215	8,089	2.66%	大買/鉅額交易
2021/04/16	12	15.13	2	15.10	15.15	10	7,763	0.13%
2021/04/15	1	14.80	15	14.80	14.75	-14	7,704	-0.18%
2021/04/14	0	0.00	1	14.65	14.65	-1	7,702	-0.01%
2021/04/13	3	15.50	0	0.00	15.05	3	7,736	0.04%
2021/04/12	20	15.81	21	15.88	16.05	-1	7,628	-0.01%
2021/04/09	1	15.75	13	15.48	15.75	-12	7,261	-0.17%
2021/04/08	4	14.82	4	14.80	14.80	0	6,995	0.00%
2021/04/07	5	14.60	3	14.58	14.70	2	6,996	0.03%
2021/04/06	1	14.65	3	14.87	14.55	-2	6,988	-0.03%
2021/04/01	2	14.05	2	14.15	14.75	0	7,059	0.00%
2021/03/30	0	0.00	3	13.92	13.95	-3	6,896	-0.04%
2021/03/29	0	0.00	4	13.95	13.80	-4	7,313	-0.05%
2021/03/25	0	0.00	1	13.70	13.70	-1	7,503	-0.01%
2021/03/24	0	0.00	2	13.90	14.00	-2	7,266	-0.03%
2021/03/23	2	13.73	0	0.00	13.40	2	7,145	0.03%
2021/03/22	0	0.00	1	13.70	13.70	-1	7,123	-0.01%
2021/03/19	5	13.75	0	0.00	13.65	5	7,106	0.07%
2021/03/18	0	0.00	4	13.70	13.75	-4	6,924	-0.06%
2021/03/17	11	13.20	0	0.00	13.15	11	6,838	0.16%
2021/03/16	4	13.38	0	0.00	13.30	4	6,909	0.06%
2021/03/15	1	12.90	0	0.00	13.00	1	6,878	0.01%
2021/03/12	5	13.09	0	0.00	13.00	5	6,987	0.07%
2021/03/11	0	0.00	2	13.10	13.10	-2	7,326	-0.03%
2021/03/09	2	12.85	0	0.00	12.85	2	7,751	0.03%
2021/03/08	0	0.00	0	12.80	12.90	0	8,290	0.00%
2021/03/05	10	13.10	0	0.00	13.05	10	8,495	0.12%
2021/03/04	0	0.00	1	13.80	13.40	-1	8,603	-0.01%
2021/03/03	1	13.80	0	0.00	13.80	1	8,716	0.01%
2021/03/02	1	13.75	0	0.00	13.75	1	8,625	0.01%
2021/02/26	12	13.70	11	13.80	13.70	1	8,606	0.01%
2021/02/25	0	0.00	2	13.80	14.05	-2	8,624	-0.02%
2021/02/23	0	0.00	12	14.07	14.05	-12	8,562	-0.14%
2021/02/22	6	14.10	0	0.00	14.00	6	8,477	0.07%
2021/02/19	1	13.75	2	13.85	13.95	-1	8,356	-0.01%
2021/02/18	1	13.40	1.1	13.65	13.75	-0.1	8,348	0.00%
2021/02/03	0	0.00	10	13.05	12.90	-10	8,314	-0.12%
2021/02/02	2	13.05	2	12.90	12.95	0	8,351	0.00%
2021/02/01	5	12.75	0	0.00	12.75	5	8,316	0.06%
2021/01/29	10	13.05	2	12.75	12.70	8	8,235	0.10%
2021/01/25	0	0.00	1.2	13.54	13.50	-1.2	8,100	-0.01%
2021/01/21	7	13.56	6	13.27	13.15	1	8,115	0.01%
2021/01/20	0	0.00	0	13.50	12.70	0	8,025	0.00%
2021/01/19	10	12.85	0	0.00	13.30	10	8,060	0.12%
2021/01/14	5	13.65	0	0.00	13.40	5	8,928	0.06%
2021/01/13	0	0.00	20	13.50	13.60	-20	8,715	-0.23%
2021/01/12	0	0.00	2	12.93	12.85	-2	8,635	-0.02%
2021/01/11	7	12.99	0	0.00	12.95	7	8,580	0.08%
2021/01/06	11	13.40	0	0.00	13.40	11	8,475	0.13%
2021/01/05	0	0.00	6.2	13.35	13.40	-6.2	8,276	-0.07%
2021/01/04	0	0.00	60	13.55	13.35	-60	8,233	-0.73%
2020/12/31	6	14.23	0	0.00	13.80	6	8,113	0.07%
2020/12/30	2	14.05	0	0.00	14.00	2	7,971	0.03%
2020/12/29	14	14.06	1	14.20	13.90	13	7,829	0.17%
2020/12/28	18	14.34	27	14.32	14.35	-9	7,680	-0.12%
2020/12/25	8	14.12	10	14.10	14.05	-2	7,262	-0.03%
2020/12/24	12	13.84	1	14.05	14.00	11	7,058	0.16%
2020/12/23	7	14.06	10	13.95	14.00	-3	6,905	-0.04%
2020/12/22	2	13.55	25	13.70	13.35	-23	6,455	-0.36%
2020/12/21	1	13.35	0	0.00	13.55	1	6,360	0.02%
2020/12/15	0	0.00	1	13.05	12.95	-1	6,137	-0.02%
2020/12/14	60	13.35	0	0.00	13.35	60	6,107	0.98%
2020/12/11	1	13.05	4	12.88	13.05	-3	6,051	-0.05%
2020/12/10	2	13.28	0	0.00	13.35	2	5,947	0.03%
2020/12/09	2	13.50	3	13.72	13.85	-1	5,851	-0.02%
2020/12/08	2	13.58	0	0.00	13.60	2	5,759	0.03%
2020/12/07	7	14.05	5	13.82	13.70	2	5,644	0.04%
2020/12/04	3	13.80	41	13.17	13.60	-38	5,293	-0.72%
2020/12/03	5	13.14	3	13.10	13.10	2	5,020	0.04%
2020/12/02	3	14.07	3	13.70	13.60	0	4,891	0.00%
2020/12/01	41	12.51	5	12.35	13.05	36	4,359	0.83%
2020/11/30	2.5	12.19	5	12.31	12.45	-2.5	4,620	-0.05%
2020/11/26	0	0.00	7	11.60	11.60	-7	4,242	-0.16%
2020/11/20	7	11.35	8	11.29	11.25	-1	3,912	-0.03%
2020/11/18	0	0.00	6	11.10	11.10	-6	3,773	-0.16%
2020/11/17	2	11.30	2	11.15	11.10	0	3,755	0.00%
2020/11/11	10	11.20	1	11.15	11.20	9	3,692	0.24%
2020/11/10	5	11.20	0	0.00	11.15	5	3,583	0.14%
2020/11/04	1	10.70	0	0.00	10.65	1	3,451	0.03%
2020/11/03	0	0.00	1	10.75	10.65	-1	3,438	-0.03%
2020/11/02	1	10.50	0	0.00	10.40	1	3,410	0.03%
2020/10/30	10	10.90	0	0.00	10.70	10	3,367	0.30%
2020/10/29	5	10.85	0	0.00	11.15	5	3,308	0.15%
2020/10/28	6	11.55	9	11.25	11.00	-3	3,250	-0.09%
2020/10/27	7	11.39	11	11.30	11.30	-4	3,152	-0.13%
2020/10/26	11	11.54	4	11.85	11.65	7	3,011	0.23%
2020/10/23	5	10.98	0	0.00	10.90	5	2,411	0.21%
2020/10/19	0	0.00	7	10.15	10.00	-7	1,975	-0.35%
2020/09/21	0	0.00	2	10.50	10.50	-2	1,989	-0.10%
2020/09/09	2	10.13	3	10.30	10.25	-1	1,946	-0.05%
2020/09/04	2	10.45	0	0.00	10.50	2	1,976	0.10%
2020/09/03	3	10.52	17	10.39	10.65	-14	1,933	-0.72%
2020/08/27	0	0.00	20	9.96	10.00	-20	1,472	-1.36%
2020/08/20	30	9.44	0	0.00	9.32	30	1,620	1.85%
2020/08/19	0	0.00	1	9.90	9.87	-1	1,586	-0.06%
2020/08/18	0	0.00	10	10.05	10.10	-10	1,572	-0.64%
2020/08/14	2	10.10	30	10.00	9.91	-28	1,498	-1.87%
2020/07/29	10	9.50	0	0.00	9.38	10	1,578	0.63%
2020/07/27	20	9.71	0	0.00	9.56	20	1,686	1.19%
2020/07/24	20	9.80	0	0.00	9.86	20	1,701	1.18%
2020/07/22	0	0.00	25	10.00	10.05	-25	1,832	-1.36%
2020/07/17	25	9.80	0	0.00	9.71	25	1,793	1.39%
2020/07/16	0	0.00	21	9.95	9.88	-21	1,791	-1.17%
2020/07/03	2	10.30	2	10.35	10.30	0	1,869	0.00%
2020/06/23	2	10.00	2	9.97	9.97	0	1,834	0.00%
2020/06/17	0	0.00	2	10.00	9.99	-2	1,837	-0.11%
2020/06/08	2	10.35	2	10.25	10.10	0	1,916	0.00%
2020/05/20	0	0.00	3	9.75	9.72	-3	1,790	-0.17%
2020/05/11	0	0.00	1	10.25	10.25	-1	1,806	-0.06%
2020/05/08	0	0.00	2	10.25	10.20	-2	1,801	-0.11%
2020/05/05	4	10.58	2	10.35	10.35	2	1,755	0.11%
2020/04/30	2	10.60	2	10.70	10.50	0	1,713	0.00%
2020/04/28	2	10.20	0	0.00	10.30	2	1,635	0.12%
2020/04/27	0	0.00	3	9.54	9.97	-3	1,537	-0.20%
2020/04/16	3	9.47	0	0.00	9.53	3	1,676	0.18%
2020/04/15	1	9.69	0	0.00	9.66	1	1,670	0.06%
2020/04/14	0	0.00	2	9.24	9.24	-2	1,608	-0.12%
2020/04/09	2	8.99	0	0.00	9.00	2	1,668	0.12%
2020/04/08	3	9.11	0	0.00	9.05	3	1,692	0.18%
2020/03/17	2	7.66	0	0.00	7.50	2	2,061	0.10%
2020/03/13	5	8.05	0	0.00	8.19	5	2,120	0.24%
2020/03/03	2	10.60	2	10.45	10.45	0	2,300	0.00%
2020/03/02	0	0.00	5	10.00	10.20	-5	2,326	-0.21%
2020/02/27	5	10.35	0	0.00	10.20	5	2,495	0.20%
2020/02/21	5	10.75	0	0.00	10.75	5	2,617	0.19%
2020/02/03	5	10.15	0	0.00	10.45	5	2,767	0.18%
2020/01/16	4	11.95	0	0.00	11.75	4	2,549	0.16%
2019/12/31	10	11.65	0	0.00	11.65	10	2,289	0.44%
2019/12/25	0	0.00	10	12.00	11.85	-10	2,227	-0.45%
2019/11/29	21	11.12	21	11.15	11.00	0	1,451	0.00%
2019/09/12	0	0.00	2	9.55	9.54	-2	1,206	-0.17%
2019/09/06	2	9.76	0	0.00	9.88	2	1,222	0.16%
2019/08/12	5	9.76	0	0.00	9.74	5	1,203	0.42%
2019/08/07	5	9.80	0	0.00	9.70	5	1,214	0.41%
2019/07/24	2	10.65	0	0.00	10.50	2	1,102	0.18%
2019/07/23	0	0.00	0.2	10.30	10.30	-0.2	1,024	-0.02%
2019/06/17	0	0.00	1	9.27	9.22	-1	1,028	-0.10%
2019/06/12	0	0.00	1	9.40	9.41	-1	1,049	-0.10%
2019/06/06	0	0.00	1	9.36	9.35	-1	1,056	-0.09%
2019/05/30	2	9.57	0	0.00	9.55	2	1,075	0.19%
2019/05/15	3	10.25	1	10.25	10.20	2	1,262	0.16%
2019/05/14	2	10.35	0.1	10.45	10.45	1.9	1,275	0.15%
2019/05/06	10	11.30	0	0.00	11.20	10	1,247	0.80%
2019/04/19	0	0.00	4	11.50	11.65	-4	1,295	-0.31%
2019/04/15	0	0.00	2	11.20	11.30	-2	1,162	-0.17%
2019/03/29	10	10.80	0	0.00	10.80	10	1,204	0.83%
2019/03/07	0	0.00	1	11.35	11.40	-1	1,383	-0.07%
2019/03/06	0	0.00	10	11.45	11.35	-10	1,398	-0.72%
2019/02/15	22	11.73	18	11.95	11.70	4	1,440	0.28%
2019/01/25	0	0.00	13	11.40	11.35	-13	1,407	-0.92%
2019/01/22	10	11.30	0	0.00	11.20	10	1,471	0.68%
2019/01/16	0	0.00	11	11.09	11.15	-11	1,516	-0.73%
2019/01/11	0	0.00	8	11.05	10.85	-8	1,501	-0.53%
2019/01/10	0	0.00	10	11.00	10.90	-10	1,478	-0.68%
2019/01/09	0	0.00	10	11.00	10.90	-10	1,481	-0.68%
2019/01/04	0	0.00	25	10.40	10.45	-25	1,489	-1.68%
2018/12/25	29	10.83	0	0.00	10.70	29	1,512	1.92%
2018/12/21	0	0.00	3	10.55	10.55	-3	1,477	-0.20%
2018/12/19	1	10.85	5	10.73	10.55	-4	1,456	-0.27%
2018/12/17	2	10.50	0	0.00	10.55	2	1,464	0.14%
2018/12/14	0	0.00	60	10.65	10.70	-60	1,465	-4.09%
2018/12/13	0	0.00	1	10.60	10.80	-1	1,464	-0.07%
2018/12/06	0	0.00	1	10.40	10.30	-1	1,461	-0.07%
2018/12/05	3	10.55	2	10.65	10.65	1	1,465	0.07%
2018/12/03	6	10.97	0	0.00	11.05	6	1,515	0.40%
2018/11/29	1	10.65	0	0.00	10.55	1	1,499	0.07%
2018/11/02	22	10.65	22	10.65	10.65	0	1,686	0.00%
2018/10/30	0	0.00	1	9.63	9.60	-1	1,723	-0.06%
2018/10/18	9	10.70	11	10.77	10.70	-2	1,984	-0.10%
2018/10/12	1	10.40	0	0.00	10.80	1	2,028	0.05%
2018/10/11	0	0.00	10	10.40	10.40	-10	2,004	-0.50%
2018/09/07	10	12.65	0	0.00	12.60	10	2,799	0.36%
2018/09/06	1	13.25	0	0.00	13.10	1	2,775	0.04%
2018/08/29	60	13.30	0	0.00	13.30	60	3,213	1.87%
2018/08/28	20	13.37	28	13.29	13.35	-8	3,225	-0.25%
2018/08/27	1	13.25	1	13.35	13.25	0	3,209	0.00%
2018/08/22	8	12.95	8	13.10	12.95	0	3,307	0.00%
2018/08/17	18	12.65	18	12.70	12.65	0	3,681	0.00%
2018/08/13	10	12.80	0	0.00	12.70	10	3,995	0.25%
2018/08/07	5	13.76	2	13.85	13.80	3	4,374	0.07%
2018/08/06	10	13.36	0	0.00	13.70	10	4,393	0.23%
2018/08/02	0	0.00	2	13.80	13.45	-2	4,554	-0.04%
2018/08/01	2	13.80	0	0.00	13.75	2	4,554	0.04%
2018/07/30	10	13.70	0	0.00	13.65	10	4,710	0.21%
2018/07/27	95	13.99	0	0.00	14.00	95	4,692	2.02%
2018/07/26	0	0.00	93	14.85	14.75	-93	4,562	-2.04%
2018/07/24	0	0.00	1	14.65	14.70	-1	4,452	-0.02%
2018/07/23	5	14.58	10	14.50	14.50	-5	4,425	-0.11%
2018/07/13	2	14.65	2	15.00	15.00	0	4,300	0.00%
2018/07/11	0	0.00	1	14.20	14.15	-1	4,094	-0.02%
2018/07/09	1	13.95	0	0.00	14.30	1	4,065	0.02%
2018/07/05	0	0.00	2	14.60	14.25	-2	4,020	-0.05%
2018/07/03	1	15.05	3	14.60	14.55	-2	4,026	-0.05%
2018/07/02	73	14.94	4	14.89	14.75	69	3,914	1.76%
2018/06/29	15	13.80	0	0.00	13.90	15	3,706	0.40%
2018/06/28	17	13.65	17	13.65	13.65	0	3,705	0.00%
2018/06/27	22	13.75	0	0.00	13.70	22	3,715	0.59%
2018/06/26	6	13.66	0	0.00	13.65	6	3,730	0.16%
2018/06/20	0	0.00	1	14.15	14.15	-1	3,895	-0.03%
2018/06/14	0	0.00	1	14.70	14.65	-1	3,948	-0.03%
2018/06/13	0	0.00	21	14.85	14.75	-21	4,218	-0.50%
2018/06/12	13	15.00	5	14.95	14.85	8	4,300	0.19%
2018/06/11	7	15.01	0	0.00	15.05	7	4,283	0.16%
2018/06/08	0	0.00	20	15.35	15.20	-20	4,315	-0.46%
2018/06/07	22	15.53	14	15.34	15.25	8	4,481	0.18%
2018/06/06	1	15.10	1	15.00	15.10	0	4,337	0.00%
2018/06/05	14	14.67	0	0.00	14.60	14	4,274	0.33%
2018/06/01	0	0.00	2	14.60	14.55	-2	4,327	-0.05%
2018/05/31	1	15.25	4	14.85	14.75	-3	4,316	-0.07%
2018/05/30	6	14.90	10	14.90	14.90	-4	4,279	-0.09%
2018/05/29	22	15.35	1	15.60	15.15	21	4,204	0.50%
2018/05/28	13	14.95	17	14.81	14.95	-4	3,982	-0.10%
2018/05/25	0	0.00	136	14.70	14.60	-136	3,927	-3.46%	大賣/鉅額交易
2018/05/24	11	14.75	1	14.70	14.70	10	3,843	0.26%
2018/05/23	0	0.00	1	14.35	14.30	-1	3,775	-0.03%
2018/05/22	10	14.25	0	0.00	14.25	10	3,928	0.25%
2018/05/21	3	14.47	1	14.30	14.40	2	3,924	0.05%
2018/05/17	6	14.40	12	14.74	14.15	-6	3,821	-0.16%
2018/05/16	2	14.35	1	14.35	14.40	1	3,738	0.03%
2018/05/15	137	14.00	0	0.00	13.95	137	3,581	3.83%	大買/鉅額交易
2018/05/14	18	14.45	28	14.05	14.45	-10	3,515	-0.28%
2018/05/11	7	14.25	17	14.22	14.00	-10	3,410	-0.29%
2018/05/08	5	14.00	6	13.77	13.60	-1	3,343	-0.03%
2018/05/07	1	13.85	0	0.00	13.85	1	3,269	0.03%
2018/05/02	0	0.00	20	13.20	13.25	-20	3,209	-0.62%
2018/04/27	5	12.40	0	0.00	12.40	5	3,231	0.15%
2018/04/26	20	12.40	20	12.65	12.40	0	3,241	0.00%
2018/04/25	10	12.45	0	0.00	12.65	10	3,255	0.31%
2018/04/23	13	13.07	10	13.35	13.05	3	3,306	0.09%
2018/04/18	12	13.42	0	0.00	13.45	12	3,359	0.36%
2018/03/23	0	0.00	1	13.85	13.85	-1	3,986	-0.03%
2018/03/21	0	0.00	1	14.65	14.55	-1	3,990	-0.03%
2018/03/19	10	15.08	2	15.15	14.90	8	3,996	0.20%
2018/03/16	1	14.80	10	14.85	14.80	-9	3,730	-0.24%
2018/03/15	0	0.00	10	14.95	14.60	-10	3,655	-0.27%
2018/03/13	0	0.00	10	14.80	14.80	-10	3,651	-0.27%
2018/03/09	0	0.00	2	14.50	14.30	-2	3,460	-0.06%
2018/03/08	17	14.20	17	13.90	14.20	0	3,452	0.00%
2018/03/06	0	0.00	18	13.88	13.75	-18	3,513	-0.51%
2018/03/02	0	0.00	3	13.98	14.10	-3	3,650	-0.08%
2018/02/27	43	14.27	22	14.11	14.05	21	3,779	0.56%
2018/02/23	15	14.25	17	14.15	14.25	-2	3,939	-0.05%
2018/02/22	18	13.97	11	14.18	14.15	7	3,995	0.18%
2018/02/08	2	13.00	0	0.00	12.90	2	4,378	0.05%
2018/02/06	10	13.60	29	13.10	12.80	-19	4,548	-0.42%
2018/02/05	5	14.00	0	0.00	14.20	5	4,563	0.11%
2018/02/01	0	0.00	10	15.05	15.00	-10	4,965	-0.20%
2018/01/31	15	14.55	0	0.00	14.30	15	5,329	0.28%
2018/01/26	0	0.00	6	14.80	14.80	-6	6,468	-0.09%
2018/01/23	5	14.80	0	0.00	14.80	5	8,798	0.06%
2018/01/18	14	14.87	17	14.96	14.85	-3	9,399	-0.03%
2018/01/17	1	15.05	0	0.00	15.00	1	9,616	0.01%
2018/01/16	6	15.05	2	14.95	15.15	4	9,631	0.04%
2018/01/15	15	14.92	10	15.05	14.90	5	9,741	0.05%
2018/01/12	4	15.00	0	0.00	15.00	4	9,930	0.04%
2018/01/11	5	14.75	0	0.00	14.90	5	9,973	0.05%
2018/01/10	10	14.85	17	14.71	14.75	-7	10,051	-0.07%
2018/01/09	17	15.16	0	0.00	15.00	17	10,047	0.17%
2018/01/08	3	15.45	19	16.09	15.40	-16	10,005	-0.16%
2018/01/05	5	16.55	15	16.52	16.45	-10	10,024	-0.10%
2018/01/04	17	16.34	0	0.00	16.35	17	10,003	0.17%
2018/01/03	0	0.00	9	16.30	16.25	-9	10,019	-0.09%
2018/01/02	20	16.13	10	16.20	16.10	10	10,004	0.10%