福懋科 (8131)-元大-台中中港券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
29.10
漲跌
▼0.60
漲幅
-2.02%
成交量
680張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	29.20	29.10	-12	355	-3.38%
2024/12/12	1	30.05	4	30.06	29.70	-3	344	-0.87%
2024/12/11	1	29.90	0	0.00	29.80	1	339	0.29%
2024/11/28	1	30.40	0	0.00	30.60	1	321	0.31%
2024/11/18	0	0.00	13	32.23	32.25	-13	283	-4.58%
2024/10/21	0	0.00	1	34.65	34.60	-1	315	-0.32%
2024/09/13	0	0.00	1	35.50	35.45	-1	333	-0.30%
2024/09/12	0	0.00	1	35.40	35.30	-1	339	-0.29%
2024/07/29	0	0.00	16	37.59	37.45	-16	454	-3.52%
2024/07/23	0	0.00	5	38.00	37.80	-5	446	-1.12%
2024/07/17	0	0.00	2	38.60	38.50	-2	430	-0.47%
2024/07/12	0	0.00	1	39.00	38.90	-1	429	-0.23%
2024/07/09	0	0.00	2	38.80	38.60	-2	424	-0.47%
2024/07/05	0	0.00	6	39.38	39.20	-6	411	-1.46%
2024/07/04	0	0.00	9	39.25	39.30	-9	410	-2.19%
2024/07/03	0	0.00	10	39.20	38.80	-10	410	-2.44%
2024/07/01	0	0.00	1	39.00	38.80	-1	404	-0.25%
2024/06/28	0	0.00	1	38.95	38.80	-1	403	-0.25%
2024/06/27	1	38.85	1	38.95	38.80	0	402	0.00%
2024/06/26	2	39.23	20	39.25	39.30	-18	401	-4.48%
2024/06/24	0	0.00	30	39.28	39.15	-30	396	-7.56%
2024/06/21	0	0.00	6	39.30	39.35	-6	398	-1.51%
2024/06/03	0	0.00	15	38.82	39.10	-15	384	-3.90%
2024/05/23	0	0.00	1	38.80	38.75	-1	434	-0.23%
2024/05/17	1	38.40	0	0.00	38.50	1	409	0.24%
2024/05/16	3	38.72	0	0.00	38.50	3	404	0.74%
2024/04/08	1	36.30	0	0.00	36.35	1	346	0.29%
2024/04/01	0	0.00	1	36.75	36.70	-1	348	-0.29%
2024/03/25	0	0.00	3	36.30	36.25	-3	359	-0.83%
2024/03/14	1	36.20	0	0.00	36.15	1	350	0.29%
2024/03/12	5	36.90	0	0.00	36.85	5	335	1.49%
2024/03/07	10	36.00	0	0.00	36.00	10	319	3.13%
2024/03/05	1	35.95	0	0.00	36.00	1	311	0.32%
2024/02/23	2	38.65	0	0.00	38.65	2	237	0.84%
2024/02/22	1	38.80	0	0.00	38.85	1	239	0.42%
2024/02/02	1	37.80	0	0.00	37.75	1	232	0.43%
2024/01/17	2	37.95	0	0.00	37.80	2	224	0.89%
2024/01/10	1	38.05	0	0.00	38.05	1	222	0.45%
2024/01/09	1	38.50	0	0.00	38.50	1	214	0.47%
2023/12/28	0	0.00	0.1	39.40	39.45	-0.1	205	-0.05%
2023/11/15	1	39.10	0	0.00	39.10	1	194	0.51%
2023/11/10	1	39.00	0	0.00	39.10	1	193	0.52%
2023/10/25	0	0.00	6	39.28	39.30	-6	241	-2.48%
2023/09/26	20	38.75	0	0.00	38.75	20	396	5.04%
2023/09/25	1	38.90	0	0.00	38.85	1	397	0.25%
2023/08/17	10	38.55	0	0.00	38.70	10	507	1.97%
2023/08/08	14	39.47	0	0.00	39.40	14	516	2.71%
2023/08/07	1	39.90	0	0.00	39.95	1	511	0.20%
2023/07/31	10	40.55	0	0.00	40.50	10	511	1.96%
2023/07/13	1	40.45	0	0.00	40.40	1	494	0.20%
2023/07/11	1	43.50	4	43.63	43.70	-3	442	-0.68%
2023/07/06	0	0.00	2	44.15	44.05	-2	400	-0.50%
2023/07/05	0	0.00	4	44.18	43.80	-4	393	-1.02%
2023/06/08	0	0.00	1	43.80	43.75	-1	371	-0.27%
2023/06/07	0	0.00	15	44.02	44.00	-15	376	-3.99%
2023/06/06	0.1	44.10	0	0.00	44.20	0.1	387	0.01%
2023/06/05	0	0.00	1	44.20	44.10	-1	400	-0.25%
2023/06/02	0	0.00	1	43.95	43.85	-1	400	-0.25%
2023/06/01	0	0.00	1	43.35	43.35	-1	395	-0.25%
2023/05/17	1	42.00	0	0.00	42.40	1	422	0.24%
2023/05/10	0	0.00	14	41.89	42.10	-14	411	-3.40%
2023/05/04	0	0.00	1	42.50	42.45	-1	415	-0.24%
2023/04/27	0	0.00	1	43.00	43.00	-1	413	-0.24%
2023/04/26	0	0.00	2	42.80	43.20	-2	413	-0.48%
2023/04/25	0	0.00	1	43.25	42.90	-1	411	-0.24%
2023/04/19	1	44.65	0	0.00	44.10	1	400	0.25%
2023/04/17	0	0.00	1	44.40	44.50	-1	392	-0.25%
2023/04/13	1	44.25	0	0.00	44.15	1	388	0.26%
2023/04/12	0.1	44.30	0	0.00	44.30	0.1	386	0.01%
2023/04/11	1	44.30	0	0.00	44.30	1	386	0.26%
2023/04/10	1	44.10	0	0.00	44.10	1	385	0.26%
2023/03/31	1	44.50	0	0.00	44.50	1	380	0.26%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/16	0.1	43.15	0	0.00	43.05	0.1	356	0.01%
2023/03/14	0	0.00	2	43.95	43.90	-2	340	-0.59%
2023/03/13	0	43.80	0	0.00	44.35	0	335	0.01%
2023/03/10	2	44.18	9	44.59	44.05	-7	326	-2.13%
2023/03/09	2	44.75	0.1	44.71	44.70	1.9	319	0.59%
2023/03/08	1	44.00	5	43.80	44.00	-4	309	-1.29%
2023/03/06	0	0.00	3	43.47	43.35	-3	286	-1.05%
2023/03/03	0	43.10	0	0.00	43.25	0	280	0.02%
2023/03/02	0	42.95	0	0.00	43.05	0	278	0.02%
2023/03/01	0	43.30	4	43.28	43.15	-4	269	-1.46%
2023/02/24	0	0.00	2	42.85	43.00	-2	261	-0.77%
2023/02/23	0	0.00	12	42.33	42.60	-12	252	-4.75%
2023/02/22	0	0.00	3	41.25	41.25	-3	233	-1.28%
2023/02/10	0	0.00	3	41.25	41.15	-3	257	-1.16%
2023/02/03	0	0.00	1	40.85	40.90	-1	247	-0.40%
2023/01/16	0	0.00	1	39.45	39.50	-1	233	-0.43%
2022/12/29	1	37.95	0	0.00	38.45	1	306	0.33%
2022/12/01	1	39.60	3	39.55	39.55	-2	300	-0.67%
2022/11/16	0	0.00	5	39.35	38.85	-5	295	-1.69%
2022/11/14	5	38.95	0	0.00	39.35	5	295	1.69%
2022/10/26	0	0.00	2	37.15	37.20	-2	279	-0.71%
2022/10/25	1.1	36.87	0	0.00	36.90	1.1	280	0.38%
2022/10/24	1	36.95	2	37.45	37.00	-1	278	-0.36%
2022/10/21	1	36.90	0	0.00	36.70	1	275	0.36%
2022/10/17	0	35.40	0	0.00	35.65	0	244	0.01%
2022/10/11	0.1	36.40	0	0.00	36.35	0.1	249	0.05%
2022/10/06	1	37.10	0	0.00	37.25	1	247	0.40%
2022/09/30	3	37.05	0	0.00	37.00	3	266	1.12%
2022/09/26	0.1	37.65	11	37.20	37.25	-10.9	302	-3.61%
2022/09/23	0	38.05	4	38.08	37.90	-4	311	-1.27%
2022/09/22	0	0.00	3	37.85	38.00	-3	318	-0.94%
2022/09/21	0	38.40	19.2	38.34	37.95	-19.2	320	-5.97%
2022/09/13	0.1	38.90	0	0.00	38.65	0.1	332	0.02%
2022/08/26	0.3	39.75	0	0.00	38.85	0.3	339	0.09%
2022/08/16	0	39.00	0	0.00	38.85	0	337	0.01%
2022/08/05	0	38.15	0	0.00	38.00	0	331	0.01%
2022/08/04	0	37.75	0	0.00	37.70	0	331	0.01%
2022/08/01	0	0.00	1	37.05	37.10	-1	328	-0.30%
2022/07/27	0	0.00	1	36.75	36.75	-1	328	-0.30%
2022/07/25	1	36.35	0	0.00	36.35	1	330	0.30%
2022/07/19	1.2	36.43	0	0.00	36.40	1.2	331	0.35%
2022/07/18	0	0.00	2	38.15	38.25	-2	318	-0.63%
2022/07/08	0	0.00	4	37.75	37.55	-4	279	-1.43%
2022/07/04	0	0.00	5	39.15	39.05	-5	256	-1.95%
2022/07/01	0	0.00	12	39.60	39.00	-12	257	-4.66%
2022/06/30	0	0.00	4	39.30	39.60	-4	246	-1.62%
2022/06/27	0	0.00	1	40.70	40.70	-1	248	-0.40%
2022/06/24	1	40.25	0	0.00	40.25	1	248	0.40%
2022/06/23	1	40.20	1	40.65	40.65	0	244	0.00%
2022/06/14	0.1	40.55	0	0.00	40.85	0.1	239	0.02%
2022/06/08	0.1	41.44	0	0.00	41.55	0.1	244	0.02%
2022/06/01	0.2	40.80	0	0.00	41.20	0.2	258	0.06%
2022/05/16	1	39.65	2	40.13	40.00	-1	333	-0.30%
2022/05/06	1	39.75	0	0.00	39.75	1	324	0.31%
2022/04/12	1	40.00	0	0.00	39.80	1	349	0.29%
2022/03/30	0	0.00	1	41.30	41.35	-1	325	-0.31%
2022/03/11	0	0.00	11	41.20	40.90	-11	311	-3.53%
2022/03/01	7	40.26	0	0.00	40.70	7	268	2.61%
2022/02/24	0	0.00	20	38.60	38.60	-20	247	-8.07%
2022/02/18	0	0.00	4	39.45	39.60	-4	231	-1.73%
2022/02/14	11	38.96	0	0.00	39.05	11	234	4.69%
2022/02/07	3	38.85	0	0.00	38.80	3	241	1.24%
2022/01/20	0	0.00	7	39.45	39.40	-7	235	-2.97%
2022/01/19	0	0.00	3	39.20	39.10	-3	231	-1.30%
2022/01/17	10	38.60	0	0.00	38.70	10	223	4.48%
2022/01/12	1	38.55	1	38.80	38.80	0	219	0.00%
2022/01/10	0	0.00	1	38.90	38.85	-1	215	-0.46%
2022/01/04	1	38.60	0	0.00	38.60	1	207	0.48%
2021/12/29	0	0.00	1	39.05	39.10	-1	204	-0.49%
2021/12/27	1	38.90	0	0.00	38.95	1	207	0.48%
2021/11/30	1	38.90	0	0.00	38.55	1	227	0.44%
2021/11/26	1	38.90	6	39.00	38.85	-5	226	-2.21%
2021/11/15	2	39.10	0	0.00	39.00	2	235	0.85%
2021/11/11	3	38.90	0	0.00	38.90	3	257	1.17%
2021/11/08	0	0.00	1	38.55	38.50	-1	268	-0.37%
2021/11/05	1	38.25	1	38.70	38.35	0	277	0.00%
2021/11/04	1	38.25	0	0.00	38.25	1	284	0.35%
2021/10/28	0	0.00	1	38.30	38.15	-1	321	-0.31%
2021/10/27	5	37.95	0	0.00	38.10	5	338	1.48%
2021/10/21	3	37.70	0	0.00	37.20	3	381	0.79%
2021/09/27	7	37.80	0	0.00	37.90	7	490	1.43%
2021/08/26	1	37.15	0	0.00	37.25	1	527	0.19%
2021/08/20	1	36.45	0	0.00	36.40	1	533	0.19%
2021/08/11	1	38.10	0	0.00	37.65	1	499	0.20%
2021/07/30	1	41.50	1	41.40	41.40	0	521	0.00%
2021/07/22	1	42.10	0	0.00	42.05	1	540	0.18%
2021/07/20	0	0.00	1	41.70	41.75	-1	574	-0.17%
2021/07/16	1	42.20	0	0.00	42.15	1	598	0.17%
2021/07/15	1	42.20	0	0.00	42.25	1	605	0.17%
2021/06/09	0	0.00	3	39.40	39.35	-3	715	-0.42%
2021/05/13	1	37.90	0	0.00	38.00	1	740	0.14%
2021/04/21	1	43.00	7	43.30	43.75	-6	585	-1.02%
2021/03/31	0	0.00	7	40.25	40.40	-7	509	-1.37%
2021/03/19	7	40.34	1	40.15	40.20	6	492	1.22%
2021/03/18	0	0.00	2	40.20	40.30	-2	485	-0.41%
2021/03/17	1	39.80	0	0.00	39.70	1	481	0.21%
2021/03/11	0	0.00	2	39.10	39.05	-2	492	-0.41%
2021/02/05	0	0.00	1	37.10	37.20	-1	501	-0.20%
2021/01/26	1	37.15	0	0.00	36.80	1	490	0.20%
2021/01/13	2	38.40	4	38.38	38.45	-2	455	-0.44%
2021/01/11	2	38.00	0	0.00	37.95	2	438	0.46%
2020/12/08	0	0.00	1	38.00	38.20	-1	393	-0.25%
2020/12/04	0	0.00	1	38.45	38.35	-1	365	-0.27%
2020/11/25	1	36.95	0	0.00	36.80	1	304	0.33%
2020/11/23	0	0.00	1	36.60	36.60	-1	292	-0.34%
2020/11/18	1	36.30	4	36.21	36.40	-3	283	-1.06%
2020/11/11	0	0.00	1	36.15	36.20	-1	294	-0.34%
2020/11/10	1	35.80	0	0.00	35.85	1	293	0.34%
2020/11/09	0	0.00	1	35.95	35.80	-1	293	-0.34%
2020/10/26	0	0.00	3	35.40	35.50	-3	318	-0.94%
2020/10/23	0	0.00	1	35.15	35.50	-1	322	-0.31%
2020/10/22	2	35.10	0	0.00	34.60	2	319	0.63%
2020/10/19	0	0.00	1	35.65	36.00	-1	329	-0.30%
2020/10/16	1	35.30	2	35.45	35.40	-1	328	-0.30%
2020/10/14	1	35.10	0	0.00	35.25	1	343	0.29%
2020/10/12	1	35.35	0	0.00	35.15	1	355	0.28%
2020/10/08	0	0.00	3	35.30	35.30	-3	360	-0.83%
2020/09/28	3	34.60	0	0.00	34.65	3	475	0.63%
2020/09/25	4	34.28	0	0.00	34.40	4	505	0.79%
2020/09/24	1	35.00	0	0.00	34.50	1	527	0.19%
2020/09/21	0	0.00	1	36.40	36.35	-1	547	-0.18%
2020/09/10	0	0.00	4	34.65	34.60	-4	551	-0.73%
2020/09/07	2	35.00	0	0.00	34.90	2	575	0.35%
2020/09/04	0	0.00	2	34.80	34.80	-2	591	-0.34%
2020/08/31	0	0.00	2	35.25	35.05	-2	628	-0.32%
2020/08/20	5	34.58	0	0.00	34.50	5	668	0.75%
2020/08/19	0	0.00	4	35.50	35.35	-4	666	-0.60%
2020/08/14	4	36.00	0	0.00	35.90	4	668	0.60%
2020/08/07	4	35.60	0	0.00	35.55	4	684	0.58%
2020/07/28	2	35.15	0	0.00	35.40	2	708	0.28%
2020/07/27	4	35.46	0	0.00	35.35	4	710	0.56%
2020/07/23	1	36.85	0	0.00	36.55	1	711	0.14%
2020/07/20	2	35.65	0	0.00	35.70	2	711	0.28%
2020/07/08	10	39.65	0	0.00	39.85	10	722	1.38%
2020/06/18	1	37.35	0	0.00	37.35	1	676	0.15%
2020/06/15	1	37.00	0	0.00	37.05	1	722	0.14%
2020/05/08	1	37.60	0	0.00	37.50	1	1,165	0.09%
2020/04/27	0	0.00	2	37.00	37.00	-2	1,219	-0.16%
2020/04/17	0	0.00	2	36.45	36.10	-2	1,222	-0.16%
2020/04/16	0	0.00	2	35.95	35.95	-2	1,212	-0.16%
2020/04/10	0	0.00	10	34.35	34.50	-10	1,204	-0.83%
2020/04/08	3	34.17	0	0.00	34.25	3	1,205	0.25%
2020/04/07	2	33.80	0	0.00	33.85	2	1,195	0.17%
2020/04/06	10	32.57	0	0.00	32.95	10	1,187	0.84%
2020/03/24	0	0.00	1	30.65	30.95	-1	1,235	-0.08%
2020/03/18	8	31.61	0	0.00	31.50	8	1,288	0.62%
2020/03/16	2	33.85	0	0.00	33.25	2	1,259	0.16%
2020/03/12	4	37.00	0	0.00	36.30	4	1,208	0.33%
2020/03/09	4	38.70	0	0.00	38.50	4	1,147	0.35%
2020/02/25	0	0.00	1	41.00	41.00	-1	1,002	-0.10%
2020/02/21	0	0.00	3	40.80	40.75	-3	966	-0.31%
2020/02/20	1	41.40	0	0.00	41.50	1	942	0.11%
2020/02/14	0	0.00	4	41.23	41.30	-4	871	-0.46%
2020/02/13	2	39.70	0	0.00	39.70	2	825	0.24%
2020/02/12	0	0.00	2	41.00	40.30	-2	805	-0.25%
2020/02/11	0	0.00	9	39.50	40.40	-9	764	-1.18%
2020/02/04	0	0.00	2	37.05	37.00	-2	662	-0.30%
2020/02/03	2	35.85	0	0.00	36.85	2	656	0.30%
2020/01/30	10	36.85	0	0.00	36.65	10	640	1.56%
2020/01/20	0	0.00	4	38.83	38.80	-4	616	-0.65%
2020/01/16	0	0.00	4	38.38	37.85	-4	595	-0.67%
2020/01/15	0	0.00	4	37.88	37.95	-4	585	-0.68%
2020/01/07	2	36.40	0	0.00	36.85	2	562	0.36%
2020/01/06	6	36.63	0	0.00	36.70	6	559	1.07%
2020/01/03	4	36.95	0	0.00	37.10	4	556	0.72%
2019/12/24	0	0.00	2	38.20	37.60	-2	519	-0.39%
2019/12/23	0	0.00	26	37.60	38.00	-26	494	-5.26%
2019/12/20	0	0.00	6	37.20	37.05	-6	473	-1.27%
2019/12/19	0	0.00	6	37.06	37.00	-6	463	-1.29%
2019/12/18	0	0.00	3	36.93	36.90	-3	427	-0.70%
2019/12/17	0	0.00	9	36.91	36.80	-9	404	-2.22%
2019/12/16	3	35.45	4	35.73	35.95	-1	346	-0.29%
2019/12/11	0	0.00	2	34.95	34.70	-2	310	-0.64%
2019/11/20	2	34.00	0	0.00	34.50	2	336	0.59%
2019/11/14	2	34.25	0	0.00	34.25	2	325	0.62%
2019/11/13	0	0.00	6	35.12	35.35	-6	311	-1.93%
2019/11/08	0	0.00	2	34.75	34.80	-2	298	-0.67%
2019/10/09	4	33.40	0	0.00	33.05	4	360	1.11%
2019/10/07	1	33.75	0	0.00	33.60	1	408	0.25%
2019/09/27	4	33.80	0	0.00	34.05	4	435	0.92%
2019/09/23	0	0.00	1	34.60	34.60	-1	443	-0.23%
2019/09/16	0	0.00	1	34.50	34.50	-1	451	-0.22%
2019/09/05	0	0.00	2	33.80	33.90	-2	467	-0.43%
2019/09/03	2	33.30	0	0.00	33.35	2	462	0.43%
2019/08/30	0	0.00	9	33.20	33.35	-9	463	-1.94%
2019/08/26	9	33.07	0	0.00	33.15	9	457	1.97%
2019/08/22	1	33.00	0	0.00	32.90	1	457	0.22%
2019/08/20	0	0.00	4	33.25	33.00	-4	458	-0.87%
2019/08/19	0	0.00	2	33.10	33.00	-2	462	-0.43%
2019/08/16	1	32.70	0	0.00	32.90	1	462	0.22%
2019/08/15	4	32.55	0	0.00	33.15	4	462	0.86%
2019/08/14	2	32.80	0	0.00	33.10	2	459	0.44%
2019/08/13	2	32.90	0	0.00	33.00	2	458	0.44%
2019/08/12	0	0.00	2	33.35	33.35	-2	465	-0.43%
2019/08/08	0	0.00	4	33.20	33.20	-4	466	-0.86%
2019/08/07	1	32.80	7	32.91	32.95	-6	463	-1.30%
2019/08/06	0	0.00	1	32.00	32.40	-1	462	-0.22%
2019/08/02	19	32.58	4	32.60	32.55	15	463	3.24%
2019/07/30	1	33.60	0	0.00	33.65	1	455	0.22%
2019/07/29	2	33.90	0	0.00	33.90	2	453	0.44%
2019/07/18	1	33.85	1	33.80	34.00	0	444	0.00%
2019/07/17	3	34.33	0	0.00	34.05	3	437	0.69%
2019/07/16	0	0.00	7	34.74	34.65	-7	426	-1.64%
2019/07/12	0	0.00	6	37.05	36.95	-6	373	-1.60%
2019/07/11	1	36.70	28	36.50	36.85	-27	348	-7.75%
2019/07/10	0	0.00	9	35.92	36.00	-9	322	-2.79%
2019/07/08	0	0.00	3	35.80	35.80	-3	306	-0.98%
2019/07/05	0	0.00	1	35.80	35.75	-1	302	-0.33%
2019/07/04	0	0.00	3	35.75	35.75	-3	303	-0.99%
2019/07/01	0	0.00	3	35.75	35.65	-3	305	-0.98%
2019/06/24	0	0.00	3	35.80	35.60	-3	311	-0.96%
2019/06/21	0	0.00	6	35.72	35.50	-6	311	-1.93%
2019/06/20	0	0.00	2	35.33	35.40	-2	307	-0.65%
2019/05/09	1	34.80	0	0.00	34.85	1	343	0.29%
2019/05/03	0	0.00	6	35.63	35.60	-6	335	-1.79%
2019/05/02	3	35.35	0	0.00	35.50	3	333	0.90%
2019/04/23	0	0.00	3	35.60	35.45	-3	338	-0.89%
2019/04/22	0	0.00	2	35.20	35.50	-2	338	-0.59%
2019/04/17	0	0.00	6	35.55	35.55	-6	336	-1.78%
2019/04/16	0	0.00	3	35.50	35.50	-3	335	-0.90%
2019/04/15	0	0.00	3	35.55	35.55	-3	335	-0.89%
2019/04/11	0	0.00	6	35.90	35.65	-6	334	-1.79%
2019/04/10	0	0.00	12	35.73	35.80	-12	331	-3.62%
2019/04/09	3	35.40	22	35.43	35.45	-19	325	-5.84%
2019/04/08	0	0.00	35	34.96	35.20	-35	320	-10.92%
2019/04/03	1	35.50	8	35.63	35.30	-7	307	-2.28%
2019/04/02	0	0.00	6	35.48	35.50	-6	301	-1.99%
2019/04/01	0	0.00	3	35.40	35.40	-3	299	-1.00%
2019/03/29	0	0.00	3	35.30	35.40	-3	289	-1.04%
2019/03/15	2	35.75	9	35.92	35.70	-7	247	-2.83%
2019/03/14	0	0.00	41	35.85	35.65	-41	241	-16.97%
2019/03/13	0	0.00	63	35.41	35.60	-63	231	-27.20%
2019/03/12	0	0.00	10	35.05	35.00	-10	224	-4.46%
2019/03/11	0	0.00	3	34.95	34.85	-3	219	-1.37%
2019/03/06	0	0.00	12	34.94	34.85	-12	212	-5.64%
2019/03/04	0	0.00	9	35.07	35.10	-9	208	-4.32%
2019/02/15	0	0.00	6	33.75	33.55	-6	184	-3.26%
2019/02/11	6	33.15	0	0.00	32.80	6	176	3.40%
2018/11/28	0	0.00	3	32.45	32.65	-3	462	-0.65%
2018/11/08	1	31.65	0	0.00	31.90	1	626	0.16%
2018/10/30	0	0.00	1	30.30	30.15	-1	660	-0.15%
2018/10/26	3	30.20	0	0.00	30.80	3	668	0.45%
2018/10/08	3	31.95	0	0.00	32.00	3	2,063	0.15%
2018/10/04	12	33.13	0	0.00	33.00	12	2,082	0.58%
2018/10/01	1	33.45	0	0.00	33.55	1	2,136	0.05%
2018/09/27	2	33.65	0	0.00	33.60	2	2,151	0.09%
2018/09/26	4	33.58	0	0.00	33.60	4	2,163	0.18%
2018/09/21	8	33.20	0	0.00	33.20	8	2,166	0.37%
2018/09/20	2	33.75	0	0.00	33.85	2	2,154	0.09%
2018/09/07	15	33.75	0	0.00	33.80	15	2,200	0.68%
2018/09/06	3	33.90	0	0.00	34.00	3	2,190	0.14%
2018/08/27	3	33.90	0	0.00	35.95	3	2,285	0.13%
2018/08/24	11	34.00	0	0.00	34.00	11	2,237	0.49%
2018/08/23	14	34.16	0	0.00	34.30	14	2,264	0.62%
2018/08/17	7	34.19	0	0.00	34.20	7	2,621	0.27%
2018/08/15	48	34.10	2	34.10	34.55	46	2,825	1.63%
2018/08/14	2	34.20	0	0.00	34.40	2	2,863	0.07%
2018/08/13	25	34.93	0	0.00	34.05	25	2,949	0.85%
2018/07/30	3	35.25	0	0.00	35.60	3	3,378	0.09%
2018/07/25	0	0.00	5	36.25	36.30	-5	3,365	-0.15%
2018/07/24	7	35.20	7	35.20	35.20	0	3,344	0.00%
2018/07/23	52	35.54	0	0.00	35.20	52	3,338	1.56%
2018/07/12	8	34.42	4	34.70	34.80	4	1,918	0.21%
2018/07/11	4	36.96	17	37.02	36.90	-13	1,898	-0.68%
2018/07/10	0	0.00	12	37.28	37.40	-12	1,884	-0.64%
2018/07/09	0	0.00	7	36.69	37.00	-7	1,861	-0.38%
2018/07/05	2	37.40	0	0.00	37.20	2	1,841	0.11%
2018/07/04	0	0.00	4	37.98	37.75	-4	1,836	-0.22%
2018/07/02	0	0.00	2	38.00	37.75	-2	1,826	-0.11%
2018/06/25	3	38.10	0	0.00	37.90	3	1,824	0.16%
2018/06/15	1	38.30	0	0.00	39.35	1	1,871	0.05%
2018/06/14	0	0.00	15	38.50	38.50	-15	1,873	-0.80%
2018/06/13	0	0.00	4	39.40	38.90	-4	1,910	-0.21%
2018/06/11	5	41.41	1	41.20	41.10	4	1,851	0.22%
2018/06/07	0	0.00	1	40.35	40.20	-1	1,798	-0.06%
2018/06/06	0	0.00	1	40.05	40.00	-1	1,779	-0.06%
2018/06/05	1	40.15	0	0.00	40.10	1	1,771	0.06%
2018/06/04	15	40.25	0	0.00	40.05	15	1,746	0.86%
2018/05/31	2	39.65	0	0.00	39.25	2	1,693	0.12%
2018/05/30	0	0.00	1	40.20	39.40	-1	1,666	-0.06%
2018/05/28	1	39.35	0	0.00	39.30	1	1,564	0.06%
2018/05/25	2	41.98	6	42.08	41.70	-4	1,408	-0.28%
2018/05/24	1	41.40	1	41.75	42.15	0	1,312	0.00%
2018/05/23	0	0.00	1	40.00	40.25	-1	1,168	-0.09%
2018/05/22	0	0.00	10	40.28	40.00	-10	1,119	-0.89%
2018/05/21	1	41.10	11	41.10	41.05	-10	1,078	-0.93%
2018/05/18	5	38.80	0	0.00	40.15	5	990	0.50%
2018/05/17	5	39.00	17	40.15	40.25	-12	921	-1.30%
2018/05/16	5	38.55	24	37.93	39.15	-19	808	-2.35%
2018/05/14	5	36.20	2	35.73	36.35	3	692	0.43%
2018/05/11	0	0.00	1	34.80	34.95	-1	629	-0.16%
2018/04/24	0	0.00	15	32.76	32.75	-15	635	-2.36%
2018/03/23	3	33.35	3	33.45	33.45	0	640	0.00%
2018/03/22	3	33.80	7	34.19	34.20	-4	634	-0.63%
2018/03/21	1	33.05	3	33.30	33.65	-2	605	-0.33%
2018/03/20	10	32.71	8	32.60	32.75	2	574	0.35%
2018/03/13	0	0.00	2	30.55	31.05	-2	526	-0.38%
2018/03/08	0	0.00	1	30.55	30.10	-1	545	-0.18%
2018/03/07	3	29.60	0	0.00	29.60	3	556	0.54%
2018/02/23	1	30.15	3	29.75	29.75	-2	571	-0.35%
2018/02/09	2	29.30	0	0.00	29.65	2	591	0.34%
2018/01/17	5	31.70	0	0.00	31.65	5	658	0.76%
2018/01/08	5	31.60	0	0.00	31.50	5	712	0.70%
2018/01/03	5	31.70	0	0.00	31.90	5	765	0.65%