天宇 (8171)-元大-台中中港券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.95
漲跌
▲0.95
漲幅
+2.50%
成交量
164張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	38.30	0	0.00	38.00	0	380	0.01%
2024/04/11	0.1	39.95	0	0.00	39.80	0.1	377	0.02%
2024/04/09	0	0.00	1	40.60	40.55	-1	371	-0.27%
2024/04/08	0	40.00	0	0.00	40.65	0	372	0.01%
2024/04/03	0	0.00	1	40.05	40.60	-1	375	-0.27%
2024/04/01	0	40.30	0	0.00	40.35	0	416	0.01%
2024/03/20	0	40.45	0	0.00	41.05	0	380	0.01%
2024/03/19	0	0.00	0.1	42.15	41.65	-0.1	369	-0.03%
2024/03/18	0	39.35	0	0.00	39.60	0	338	0.01%
2024/03/08	0	39.50	0	0.00	39.40	0	331	0.01%
2024/03/07	0	40.45	0	0.00	40.30	0	323	0.01%
2024/03/05	0	40.50	0	0.00	41.15	0	320	0.01%
2024/03/04	0	0.00	2.2	41.14	41.05	-2.2	320	-0.68%
2024/02/29	0	0.00	0.3	41.50	41.85	-0.3	310	-0.10%
2024/02/02	2	37.95	0	0.00	37.90	2	287	0.70%
2024/02/01	2	38.05	0	0.00	38.10	2	287	0.70%
2024/01/31	0	38.30	0	0.00	38.05	0	287	0.01%
2024/01/30	0	39.00	0	0.00	38.55	0	286	0.01%
2024/01/29	0	0.00	4	39.25	39.30	-4	288	-1.39%
2024/01/26	0	39.00	0	0.00	38.80	0	287	0.01%
2024/01/25	0	39.30	0	0.00	39.25	0	287	0.01%
2024/01/19	0	38.40	0	0.00	38.30	0	293	0.01%
2024/01/08	0.1	40.19	0	0.00	39.90	0.1	318	0.02%
2024/01/04	0	40.70	0	0.00	40.40	0	329	0.01%
2024/01/03	0	41.70	0	0.00	41.25	0	329	0.01%
2023/12/29	0.2	41.70	0	0.00	42.20	0.2	331	0.06%
2023/12/27	0	0.00	0.2	42.00	42.00	-0.2	303	-0.07%
2023/12/22	0	40.15	0	0.00	40.05	0	293	0.01%
2023/12/15	0.1	40.25	0	0.00	39.95	0.1	312	0.02%
2023/12/14	0	40.70	0	0.00	40.65	0	312	0.01%
2023/12/13	0	40.85	0	0.00	40.80	0	327	0.01%
2023/12/11	0	41.10	0	0.00	41.15	0	331	0.01%
2023/12/07	0	0.00	1	42.30	42.15	-1	323	-0.31%
2023/12/05	1	42.85	0	0.00	42.70	1	306	0.33%
2023/11/13	0	40.70	0	0.00	41.45	0	309	0.01%
2023/11/10	0	40.70	0	0.00	40.80	0	311	0.00%
2023/11/08	0	0.00	1	41.65	41.50	-1	316	-0.32%
2023/11/06	1	41.30	0.1	41.30	41.30	0.9	342	0.27%
2023/10/30	0	0.00	0	41.90	41.40	0	364	0.00%
2023/10/27	0	0.00	1	41.50	41.20	-1	367	-0.27%
2023/10/26	1	41.15	0	0.00	41.00	1	369	0.27%
2023/10/25	0	0.00	2	41.30	41.30	-2	375	-0.53%
2023/10/18	0	38.65	0	0.00	38.40	0	383	0.01%
2023/10/17	1	40.20	1	39.45	39.25	0	390	0.00%
2023/10/16	0	40.30	0	0.00	40.10	0	395	0.01%
2023/10/13	0	0.00	1.1	42.92	41.65	-1.1	399	-0.27%
2023/10/04	0	38.85	0	0.00	38.75	0	426	0.01%
2023/10/03	1	40.45	0	0.00	39.80	1	479	0.21%
2023/10/02	1	39.20	1	39.35	39.35	0	483	0.00%
2023/09/27	0	38.70	0	0.00	38.40	0	498	0.01%
2023/09/26	0	39.50	0	0.00	39.15	0	505	0.01%
2023/09/21	1	41.90	0	0.00	40.20	1	537	0.19%
2023/09/20	0	0.00	2	41.10	41.25	-2	531	-0.38%
2023/09/13	1	38.65	0	0.00	38.95	1	577	0.17%
2023/09/12	1	38.30	0	0.00	38.35	1	601	0.17%
2023/08/11	1	39.50	0	0.00	39.40	1	970	0.10%
2023/08/10	2	39.30	0	0.00	38.90	2	973	0.21%
2023/07/31	0	42.48	0	0.00	42.35	0	990	0.00%
2023/07/25	1	43.00	0	0.00	44.00	1	1,014	0.10%
2023/07/20	0	0.00	1	45.60	45.40	-1	1,048	-0.10%
2023/07/19	1	44.30	0	0.00	44.05	1	1,055	0.09%
2023/07/10	2	43.70	4	44.60	43.05	-2	1,275	-0.16%
2023/07/06	0	49.55	0.4	49.40	48.75	-0.4	1,318	-0.03%
2023/06/29	1	49.55	1	50.00	50.00	0	1,377	0.00%
2023/06/28	1	50.20	0	0.00	50.10	1	1,413	0.07%
2023/06/21	0	0.00	2	52.50	52.40	-2	1,619	-0.12%
2023/06/16	1	48.65	0	0.00	49.90	1	1,662	0.06%
2023/06/15	1	47.70	0	0.00	48.30	1	1,720	0.06%
2023/06/14	1	47.65	1	48.05	47.65	0	1,796	0.00%
2023/06/05	0	0.00	2	51.50	52.40	-2	2,086	-0.10%
2023/05/23	0	0.00	0.2	57.40	57.40	-0.2	2,959	-0.01%
2023/05/22	1	57.40	0.3	57.01	57.20	0.7	3,010	0.02%
2023/05/19	0	0.00	1	54.00	54.00	-1	3,030	-0.03%
2023/05/15	0	52.50	0	0.00	52.60	0	3,385	0.00%
2023/05/11	0	53.20	0	0.00	52.00	0	3,549	0.00%
2023/05/09	0	54.60	0	0.00	54.10	0	3,945	0.00%
2023/05/05	0.1	56.10	0	0.00	55.70	0.1	4,064	0.00%
2023/04/21	10	59.20	21	57.29	55.90	-11	4,758	-0.23%
2023/04/20	11	58.53	0	0.00	58.30	11	4,780	0.23%
2023/04/19	2	59.90	0	0.00	59.90	2	4,897	0.04%
2023/04/18	2	60.30	2	60.30	60.30	0	5,215	0.00%
2023/04/14	0	0.00	1	62.90	61.90	-1	5,836	-0.02%
2023/04/13	4	64.73	1	64.90	62.40	3	5,993	0.05%
2023/04/12	1	64.20	0	0.00	64.00	1	5,928	0.02%
2023/04/11	2	61.70	0	0.00	61.50	2	5,898	0.03%
2023/04/10	0	0.00	2	62.80	62.80	-2	5,924	-0.03%
2023/03/31	1	63.80	10	63.86	63.70	-9	5,944	-0.15%
2023/03/29	10	64.46	35	66.06	64.20	-25	5,980	-0.42%
2023/03/28	38	64.61	1	65.80	64.50	37	5,968	0.62%
2023/03/27	0	0.00	2	65.30	64.20	-2	5,925	-0.03%
2023/03/24	38	64.53	39	65.15	65.20	-1	5,935	-0.02%
2023/03/22	0	0.00	0.1	63.40	63.20	-0.1	6,047	0.00%
2023/03/21	2	64.05	2	63.85	63.40	0	6,067	0.00%
2023/03/20	0.1	63.00	1	64.00	63.00	-1	6,047	-0.02%
2023/03/17	2	61.15	0	0.00	62.00	2	5,994	0.03%
2023/03/13	1	59.50	0	0.00	59.70	1	5,956	0.02%
2023/03/10	1	63.50	1	61.20	60.90	0	5,984	0.00%
2023/03/09	0	0.00	1	65.50	64.50	-1	5,922	-0.02%
2023/03/08	2	65.75	1	66.10	66.00	1	5,869	0.02%
2023/03/07	0	0.00	2.4	66.61	66.50	-2.4	5,823	-0.04%
2023/03/06	1.2	66.45	0.2	66.41	66.30	1	5,743	0.02%
2023/03/03	1	66.00	0.1	66.00	66.10	0.9	5,699	0.02%
2023/03/02	1.4	64.43	4	66.95	65.90	-2.7	5,570	-0.05%
2023/03/01	0	0.00	2	64.25	63.50	-2	5,344	-0.04%
2023/02/24	1	63.50	0	0.00	62.40	1	5,252	0.02%
2023/02/23	2	64.45	2	63.50	63.70	0	5,219	0.00%
2023/02/22	4	62.33	1	62.80	63.30	3	5,136	0.06%
2023/02/21	2	65.16	1	63.90	63.30	1	5,093	0.02%
2023/02/15	0.3	63.50	7	63.30	63.70	-6.7	4,767	-0.14%
2023/02/14	5	60.38	0	0.00	61.70	5	4,612	0.11%
2023/02/09	4	60.85	1	61.10	61.00	3	4,457	0.07%
2023/02/08	20	62.44	0	0.00	60.70	20	4,349	0.46%
2023/02/07	1	59.80	1	60.40	61.60	0	4,054	0.00%
2023/02/06	0	0.00	2	59.60	59.90	-2	3,935	-0.05%
2023/02/03	0	0.00	1	57.60	57.60	-1	3,853	-0.03%
2023/02/02	4	59.35	4	59.30	58.30	0	3,797	0.00%
2023/02/01	7	58.90	5	58.60	58.70	2	3,723	0.05%
2023/01/31	0	0.00	7	57.64	58.50	-7	3,571	-0.20%
2023/01/30	0	0.00	3	55.83	57.00	-3	3,458	-0.09%
2023/01/17	0	0.00	1	55.10	54.00	-1	3,323	-0.03%
2023/01/11	2	55.90	1	55.50	54.70	1	3,089	0.03%
2023/01/10	3	55.57	1	55.80	55.80	2	2,983	0.07%
2023/01/09	9	55.42	2	56.50	56.60	7	2,914	0.24%
2023/01/06	10	55.56	18	56.61	57.00	-8	2,766	-0.29%
2023/01/05	11	54.59	8.5	55.01	55.10	2.5	2,426	0.10%
2023/01/04	13.1	53.80	11.2	54.12	51.80	1.9	2,068	0.09%
2023/01/03	6.2	51.96	5	51.50	53.30	1.2	1,740	0.07%
2022/12/30	0	0.00	10	48.93	48.65	-10	1,547	-0.65%
2022/12/29	1	48.90	0	0.00	48.85	1	1,529	0.07%
2022/12/28	10	50.80	0	0.00	49.70	10	1,492	0.67%
2022/12/21	0	0.00	1	48.40	48.60	-1	1,346	-0.07%
2022/12/20	1	50.60	1	47.45	47.50	0	1,289	0.00%
2022/12/16	11	51.60	12	50.87	50.70	-1	1,226	-0.08%
2022/12/15	2	50.65	20	51.50	51.70	-18	1,159	-1.55%
2022/12/14	21	51.05	7	49.59	49.35	14	1,046	1.34%
2022/12/13	3	48.97	5	47.68	47.45	-2	925	-0.22%
2022/12/12	1	48.05	1	48.00	47.85	0	882	0.00%
2022/12/09	5	46.87	0	0.00	46.80	5	864	0.58%
2022/12/08	0	0.00	0.2	47.85	47.65	-0.2	846	-0.02%
2022/12/07	3	49.52	3	50.50	48.90	0	849	0.00%
2022/12/06	10.2	50.30	10	50.28	50.00	0.2	806	0.02%
2022/12/05	2	50.00	0	0.00	50.20	2	760	0.26%
2022/12/02	0	0.00	5	45.70	46.90	-5	644	-0.78%
2022/11/29	0	0.00	10	42.68	42.30	-10	577	-1.73%
2022/11/24	3	42.60	0	0.00	43.05	3	581	0.52%
2022/11/17	0	0.00	7	44.34	43.80	-7	501	-1.40%
2022/11/16	1	41.20	0	0.00	41.20	1	464	0.22%
2022/11/15	0	0.00	9	41.67	41.60	-9	464	-1.94%
2022/08/26	0	0.00	1	39.00	38.80	-1	295	-0.34%
2022/08/25	30	38.02	0	0.00	38.00	30	291	10.29%
2022/08/22	1	38.70	0	0.00	38.55	1	288	0.35%
2022/08/08	0	0.00	2	41.25	41.95	-2	266	-0.75%
2022/08/04	0	0.00	1	38.90	38.30	-1	271	-0.37%
2022/08/01	0	0.00	2	40.20	40.30	-2	285	-0.70%
2022/07/29	2	40.05	0	0.00	40.10	2	294	0.68%
2022/07/21	1	39.05	2	39.00	39.00	-1	443	-0.23%
2022/07/20	3	38.58	0	0.00	38.50	3	465	0.64%
2022/07/19	2	36.68	2	37.30	38.00	0	476	0.00%
2022/07/15	0	0.00	1	37.20	36.20	-1	511	-0.20%
2022/07/14	1	35.10	0	0.00	36.00	1	555	0.18%
2022/06/06	2	50.70	1	50.90	50.50	1	648	0.15%
2022/05/16	0.1	47.85	0	0.00	47.90	0.1	626	0.02%
2022/04/20	0	0.00	0.3	54.10	53.80	-0.3	375	-0.08%
2022/03/24	0	0.00	1	52.50	52.80	-1	404	-0.25%
2022/03/23	1	53.10	0	0.00	53.00	1	412	0.24%
2022/02/22	0.1	48.80	0	0.00	48.35	0.1	809	0.01%
2022/01/21	0.1	48.95	0	0.00	48.90	0.1	1,091	0.01%
2022/01/14	0	0.00	2	49.90	50.10	-2	1,154	-0.17%
2022/01/12	0	0.00	0.2	48.60	51.00	-0.2	1,154	-0.02%
2022/01/07	2.1	49.40	0	0.00	48.85	2.1	1,145	0.18%
2022/01/06	0.1	50.60	0	0.00	50.30	0.1	1,149	0.01%
2021/12/29	9	55.20	9	54.30	54.30	0	1,144	0.00%
2021/12/23	2	55.60	0	0.00	53.80	2	1,108	0.18%
2021/12/22	0	0.00	1	55.20	55.40	-1	1,097	-0.09%
2021/12/21	1	53.70	0	0.00	53.70	1	1,085	0.09%
2021/12/20	0.2	54.50	0	0.00	54.20	0.2	1,082	0.02%
2021/12/10	12	59.30	25	59.05	58.50	-13	1,018	-1.28%
2021/12/09	13	57.93	0	0.00	58.00	13	904	1.44%
2021/11/30	0	0.00	5	52.00	52.10	-5	762	-0.66%
2021/11/26	0.1	51.22	0	0.00	50.50	0.1	760	0.01%
2021/11/25	0.1	52.50	0	0.00	52.00	0.1	761	0.01%
2021/11/18	0.1	51.70	0	0.00	53.00	0.1	720	0.01%
2021/11/17	0	0.00	1	49.10	49.10	-1	659	-0.15%
2021/11/16	0	0.00	7	48.74	48.45	-7	656	-1.07%
2021/11/15	2	47.28	2	47.20	47.10	0	654	0.00%
2021/11/12	1	48.80	0	0.00	48.55	1	661	0.15%
2021/11/11	5	48.20	0	0.00	48.05	5	672	0.74%
2021/11/04	1	51.70	0	0.00	51.70	1	724	0.14%
2021/11/02	1	54.10	0	0.00	53.40	1	736	0.14%
2021/09/30	0	0.00	1	51.30	51.60	-1	1,615	-0.06%
2021/09/14	21	55.32	20	55.85	55.80	1	1,611	0.06%
2021/09/08	0	0.00	10	50.88	50.50	-10	1,593	-0.63%
2021/09/03	5	50.40	0	0.00	50.50	5	1,591	0.31%
2021/08/27	11	54.89	11	54.11	53.60	0	1,603	0.00%
2021/08/18	3	52.20	8	49.59	53.00	-5	1,625	-0.31%
2021/08/16	1	53.00	1	54.30	53.20	0	1,611	0.00%
2021/08/13	1	53.90	1	55.90	53.60	0	1,615	0.00%
2021/08/11	5	56.40	0	0.00	57.00	5	1,640	0.30%
2021/08/09	1	64.40	11	63.98	63.50	-10	1,593	-0.63%
2021/08/06	0	0.00	24	64.27	64.00	-24	1,604	-1.50%
2021/08/03	35	63.81	0	0.00	63.10	35	1,690	2.07%
2021/08/02	10	64.40	1	63.40	64.00	9	1,727	0.52%
2021/07/29	1	61.90	1	61.30	61.70	0	1,768	0.00%
2021/07/28	2	59.75	1	61.20	59.50	1	1,776	0.06%
2021/07/27	1	63.10	0	0.00	62.50	1	1,781	0.06%
2021/07/26	1	66.20	2	64.90	66.20	-1	1,786	-0.06%
2021/07/21	1	64.30	1	64.50	63.20	0	1,768	0.00%
2021/07/20	1	64.80	2	65.75	65.40	-1	1,757	-0.06%
2021/07/16	0	0.00	16	64.80	64.50	-16	1,719	-0.93%
2021/07/15	1	66.50	2	66.90	65.50	-1	1,711	-0.06%
2021/07/14	2	67.20	0	0.00	68.00	2	1,679	0.12%
2021/07/13	3	70.30	3	73.07	71.50	0	1,615	0.00%
2021/07/12	21	65.27	1	66.00	67.50	20	1,444	1.38%
2021/07/09	0	0.00	1	65.90	65.10	-1	1,371	-0.07%
2021/07/07	0	0.00	1	59.70	60.50	-1	1,410	-0.07%
2021/06/09	0	0.00	1	49.60	50.40	-1	1,654	-0.06%
2021/05/20	0	0.00	1	47.10	47.80	-1	2,069	-0.05%
2021/05/13	1	46.80	1	46.80	48.00	0	2,048	0.00%
2021/05/12	1	54.40	0	0.00	52.00	1	2,012	0.05%
2021/05/10	1	65.60	0	0.00	64.00	1	1,940	0.05%
2021/05/07	5	65.30	5	65.30	65.30	0	1,902	0.00%
2021/04/29	0	0.00	1	63.50	62.00	-1	1,788	-0.06%
2021/04/22	1	59.00	0	0.00	58.40	1	1,762	0.06%
2021/04/20	0	0.00	5	66.70	66.50	-5	1,749	-0.29%
2021/04/16	1	67.20	0	0.00	67.50	1	1,766	0.06%
2021/04/15	1	66.20	1	67.00	65.20	0	1,728	0.00%
2021/04/14	5	66.30	0	0.00	66.30	5	1,668	0.30%
2021/04/13	0	0.00	8	62.35	60.60	-8	1,618	-0.49%
2021/04/12	8	61.41	0	0.00	61.70	8	1,540	0.52%
2021/04/01	0	0.00	2	57.50	57.20	-2	1,498	-0.13%
2021/03/30	1	57.70	0	0.00	57.70	1	1,549	0.06%
2021/03/15	0	57.30	0	0.00	57.20	0	1,751	0.00%
2021/03/12	0	0.00	1	58.80	61.20	-1	1,740	-0.06%
2021/03/10	0	0.00	3	56.30	58.00	-3	1,701	-0.18%
2021/03/08	3	54.90	0	0.00	53.90	3	1,683	0.18%
2021/03/05	0	0.00	1	53.50	53.60	-1	1,670	-0.06%
2021/03/04	1	57.50	2	58.40	58.20	-1	1,631	-0.06%
2021/03/03	1	56.00	0	0.00	57.00	1	1,607	0.06%
2021/03/02	1	56.50	5	56.40	55.80	-4	1,587	-0.25%
2021/02/26	4	59.35	0	0.00	59.90	4	1,520	0.26%
2021/02/25	2	57.85	1	59.00	57.60	1	1,495	0.07%
2021/02/24	1	57.50	0	0.00	57.50	1	1,463	0.07%
2021/02/18	5	47.70	5	47.80	47.70	0	1,243	0.00%
2021/02/17	0	0.00	1	46.95	47.40	-1	1,241	-0.08%
2021/01/13	0	0.00	2	42.35	42.60	-2	1,351	-0.15%
2021/01/08	2	50.70	0	0.00	51.00	2	1,224	0.16%
2020/12/31	3	51.03	3	51.37	51.20	0	1,167	0.00%
2020/12/29	1	53.80	0	0.00	52.90	1	1,133	0.09%
2020/12/28	1	53.40	0	0.00	54.30	1	1,105	0.09%
2020/12/25	10	52.04	11	51.29	52.30	-1	1,092	-0.09%
2020/12/24	3	51.10	2	51.15	50.70	1	1,085	0.09%
2020/12/23	4	49.51	6	47.33	49.40	-2	1,091	-0.18%
2020/12/18	1	45.70	1	45.60	46.10	0	1,089	0.00%
2020/12/17	1	46.15	0	0.00	46.25	1	1,093	0.09%
2020/11/23	2	39.45	2	39.25	39.30	0	1,451	0.00%
2020/11/16	0	0.00	5	39.04	38.85	-5	1,585	-0.32%
2020/11/12	2	38.65	0	0.00	38.60	2	1,628	0.12%
2020/11/11	9	39.90	9	39.52	39.90	0	1,634	0.00%
2020/11/09	7	40.74	0	0.00	40.85	7	1,632	0.43%
2020/11/06	1	40.80	1	40.75	40.55	0	1,645	0.00%
2020/11/04	14	40.65	14	40.91	40.35	0	1,657	0.00%
2020/11/03	8	38.91	8	38.38	39.00	0	1,619	0.00%
2020/11/02	0	0.00	2	38.28	38.30	-2	1,664	-0.12%
2020/10/30	2	38.43	6	39.21	37.55	-4	1,768	-0.23%
2020/10/29	27	38.92	27	37.79	39.30	0	1,777	0.00%
2020/10/16	2	35.00	0	0.00	35.25	2	1,965	0.10%
2020/10/12	3	35.10	3	35.52	35.50	0	2,065	0.00%
2020/09/30	5	35.05	6	34.75	35.05	-1	2,100	-0.05%
2020/09/29	3	35.07	4	35.53	34.25	-1	2,104	-0.05%
2020/09/28	3	33.93	3	34.37	35.00	0	2,184	0.00%
2020/09/23	0	0.00	1	41.50	41.50	-1	2,105	-0.05%
2020/09/22	6	40.80	6	41.95	40.80	0	2,156	0.00%
2020/09/18	6	41.75	6	41.65	41.75	0	2,157	0.00%
2020/09/15	1	42.55	0	0.00	42.55	1	2,257	0.04%
2020/09/11	6	37.15	0	0.00	37.05	6	2,161	0.28%
2020/09/09	1	39.10	1	38.80	38.80	0	2,250	0.00%
2020/09/08	1	38.30	7	36.96	39.65	-6	2,186	-0.27%
2020/09/07	0	0.00	1	37.25	36.55	-1	2,137	-0.05%
2020/09/03	2	35.45	1	35.10	35.10	1	2,068	0.05%
2020/08/26	0	0.00	1	28.95	28.95	-1	1,908	-0.05%
2020/08/25	0	0.00	3	28.20	28.75	-3	1,897	-0.16%
2020/08/24	1	28.80	1	29.20	28.75	0	1,876	0.00%
2020/08/20	8	26.15	8	27.10	25.85	0	1,838	0.00%
2020/08/18	10	26.20	10	26.00	26.30	0	1,789	0.00%
2020/08/12	4	25.83	1	25.20	25.20	3	1,793	0.17%
2020/08/11	0	0.00	1	25.65	25.25	-1	1,792	-0.06%
2020/08/10	1	24.65	2	24.60	24.65	-1	1,788	-0.06%
2020/08/06	0	0.00	7	25.96	26.15	-7	1,821	-0.38%
2020/08/05	3	28.05	1	28.00	27.40	2	1,861	0.11%
2020/08/04	1	25.60	0	0.00	25.60	1	1,785	0.06%
2020/08/03	2	25.20	1	25.35	25.60	1	1,762	0.06%
2020/07/31	1	23.00	0	0.00	23.30	1	1,731	0.06%
2020/07/23	1	21.55	11	21.30	21.70	-10	1,645	-0.61%
2020/07/22	10	21.50	0	0.00	21.75	10	1,619	0.62%
2020/07/09	4	18.60	2	18.58	18.50	2	1,375	0.15%
2020/07/07	1	19.00	0	0.00	18.25	1	1,357	0.07%
2020/07/06	1	18.60	0	0.00	18.90	1	1,252	0.08%
2020/07/02	5	18.00	0	0.00	18.00	5	1,222	0.41%
2020/06/29	0	0.00	1	17.50	17.60	-1	1,124	-0.09%
2020/06/24	1	17.85	0	0.00	18.00	1	1,112	0.09%
2020/06/22	2	16.25	2	16.55	16.90	0	1,010	0.00%
2020/05/14	0	0.00	1	14.90	15.00	-1	686	-0.15%
2020/05/13	1	15.50	0	0.00	15.45	1	658	0.15%
2020/04/21	0	0.00	1	11.40	11.40	-1	327	-0.31%
2020/03/18	0	0.00	1	11.40	11.50	-1	252	-0.40%
2020/03/17	2	12.18	1	13.10	11.75	1	248	0.40%
2020/03/13	1	11.15	1	11.55	11.55	0	211	0.00%
2020/03/12	1	12.30	1	12.15	12.15	0	201	0.00%
2019/11/25	3	11.40	3	11.70	11.75	0	77	0.00%
2019/08/22	1	12.60	0	0.00	12.45	1	76	1.31%
2019/07/17	0	10.05	0	0.00	10.05	0	19	0.03%
2018/09/19	0	0.00	2	12.20	12.00	-2	134	-1.49%
2018/04/02	0	0.00	4	11.90	11.85	-4	518	-0.77%
2018/03/21	3	13.10	3	12.82	12.85	0	728	0.00%
2018/03/20	4	12.50	0	0.00	12.55	4	726	0.55%
2018/02/12	2	11.50	0	0.00	11.45	2	1,359	0.15%
2018/01/09	6	13.78	0	0.00	13.45	6	1,510	0.40%