券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 184.00 | 0 | 0.00 | 184.50 | 1 | 843 | 0.12% |
|
| 2024/04/12 | 1 | 185.00 | 1 | 181.50 | 180.50 | 0 | 815 | 0.00% |
|
| 2024/04/11 | 0 | 0.00 | 23 | 190.74 | 188.00 | -23 | 766 | -3.00% |
|
| 2024/04/09 | 2 | 187.00 | 1 | 185.50 | 184.00 | 1 | 724 | 0.14% |
|
| 2024/04/03 | 0 | 0.00 | 5 | 182.50 | 184.00 | -5 | 711 | -0.70% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 184.00 | 184.50 | -1 | 705 | -0.14% |
|
| 2024/04/01 | 1 | 185.50 | 1 | 184.00 | 185.00 | 0 | 721 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 183.50 | 184.00 | -1 | 733 | -0.14% |
|
| 2024/03/28 | 22 | 181.57 | 0 | 0.00 | 178.50 | 22 | 669 | 3.29% |
|
| 2024/03/22 | 0 | 176.00 | 0 | 0.00 | 176.50 | 0 | 623 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 698 | -0.14% |
|
| 2024/03/06 | 2 | 172.25 | 0 | 0.00 | 172.00 | 2 | 696 | 0.29% |
|
| 2024/03/05 | 0.1 | 166.00 | 0 | 0.00 | 165.50 | 0.1 | 689 | 0.01% |
|
| 2024/03/04 | 0.1 | 169.00 | 0 | 0.00 | 167.50 | 0.1 | 698 | 0.01% |
|
| 2024/02/27 | 0.1 | 168.50 | 0 | 0.00 | 168.50 | 0.1 | 696 | 0.01% |
|
| 2024/02/26 | 0.1 | 169.50 | 0.5 | 169.50 | 169.50 | -0.4 | 695 | -0.06% |
|
| 2024/02/23 | 5 | 172.00 | 0 | 0.00 | 171.50 | 5 | 695 | 0.72% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 696 | -0.14% |
|
| 2024/01/31 | 0.1 | 169.50 | 0 | 0.00 | 168.50 | 0.1 | 684 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 171.50 | 170.50 | -2 | 684 | -0.29% |
|
| 2024/01/22 | 0.1 | 170.00 | 0 | 0.00 | 169.50 | 0.1 | 687 | 0.01% |
|
| 2024/01/18 | 1.2 | 168.42 | 0 | 0.00 | 169.00 | 1.2 | 688 | 0.17% |
|
| 2024/01/17 | 1 | 179.50 | 1 | 171.50 | 171.50 | 0 | 682 | 0.00% |
|
| 2024/01/15 | 1 | 176.00 | 0 | 0.00 | 175.50 | 1 | 659 | 0.15% |
|
| 2024/01/04 | 1 | 176.50 | 1 | 176.00 | 176.00 | 0 | 672 | 0.00% |
|
| 2024/01/02 | 1 | 184.00 | 0 | 0.00 | 184.00 | 1 | 677 | 0.15% |
|
| 2023/12/22 | 0 | 180.50 | 0 | 0.00 | 180.00 | 0 | 591 | 0.00% |
|
| 2023/12/18 | 1 | 181.00 | 1 | 180.50 | 180.50 | 0 | 569 | 0.00% |
|
| 2023/12/15 | 3 | 184.17 | 3 | 183.33 | 182.50 | 0 | 562 | 0.00% |
|
| 2023/12/14 | 1 | 179.00 | 0 | 0.00 | 181.50 | 1 | 514 | 0.19% |
|
| 2023/12/12 | 1 | 178.00 | 1 | 177.50 | 178.00 | 0 | 500 | 0.00% |
|
| 2023/12/11 | 1 | 175.00 | 1 | 175.50 | 174.50 | 0 | 492 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 178.50 | 176.50 | -1 | 502 | -0.20% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 173.25 | 175.50 | -4 | 495 | -0.81% |
|
| 2023/11/27 | 0.1 | 169.00 | 0 | 0.00 | 168.00 | 0.1 | 482 | 0.02% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 171.50 | 171.50 | -2 | 490 | -0.41% |
|
| 2023/11/20 | 0 | 170.00 | 0 | 0.00 | 170.50 | 0 | 486 | 0.01% |
|
| 2023/11/16 | 0 | 168.00 | 0 | 0.00 | 169.00 | 0 | 488 | 0.00% |
|
| 2023/11/06 | 2 | 169.00 | 0.1 | 168.00 | 169.00 | 1.9 | 619 | 0.31% |
|
| 2023/10/26 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 788 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 894 | -0.22% |
|
| 2023/10/11 | 2 | 168.00 | 1 | 168.00 | 167.50 | 1 | 930 | 0.11% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 965 | -0.10% |
|
| 2023/10/05 | 1 | 169.00 | 0 | 0.00 | 168.50 | 1 | 994 | 0.10% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,268 | -0.08% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 1,272 | -0.08% |
|
| 2023/09/27 | 1 | 167.50 | 0 | 0.00 | 168.50 | 1 | 1,272 | 0.08% |
|
| 2023/09/15 | 1 | 180.00 | 1 | 176.00 | 177.50 | 0 | 1,331 | 0.00% |
|
| 2023/08/21 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 1,457 | 0.01% |
|
| 2023/08/10 | 1 | 181.50 | 0 | 0.00 | 176.50 | 1 | 1,392 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 183.50 | 184.00 | -2 | 1,204 | -0.17% |
|
| 2023/07/26 | 1 | 178.00 | 0 | 0.00 | 178.50 | 1 | 1,204 | 0.08% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 180.50 | 182.50 | 0 | 1,199 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 184.00 | 181.50 | -1 | 1,187 | -0.08% |
|
| 2023/07/13 | 1 | 186.50 | 0 | 0.00 | 186.50 | 1 | 1,161 | 0.09% |
|
| 2023/07/11 | 3 | 187.59 | 2 | 191.50 | 194.00 | 1 | 1,101 | 0.09% |
|
| 2023/07/10 | 1 | 185.00 | 2 | 185.00 | 185.00 | -1 | 960 | -0.10% |
|
| 2023/07/05 | 1 | 175.50 | 5 | 175.10 | 176.50 | -4 | 976 | -0.41% |
|
| 2023/06/30 | 1 | 171.00 | 0 | 0.00 | 170.50 | 1 | 1,084 | 0.09% |
|
| 2023/06/29 | 2 | 171.00 | 0.1 | 171.00 | 169.50 | 1.9 | 1,139 | 0.17% |
|
| 2023/06/28 | 2 | 173.50 | 0.1 | 173.50 | 172.00 | 1.9 | 1,313 | 0.14% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 175.50 | 175.50 | -1 | 1,513 | -0.07% |
|
| 2023/06/26 | 1 | 181.50 | 0.1 | 180.50 | 179.00 | 0.9 | 1,623 | 0.06% |
|
| 2023/06/20 | 1 | 180.00 | 1 | 182.50 | 179.50 | 0 | 1,660 | 0.00% |
|
| 2023/06/19 | 1 | 178.50 | 1 | 180.50 | 180.00 | 0 | 1,663 | 0.00% |
|
| 2023/06/16 | 1 | 179.50 | 0 | 0.00 | 178.00 | 1 | 1,661 | 0.06% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 176.50 | 174.00 | -3 | 1,716 | -0.17% |
|
| 2023/05/25 | 3 | 168.33 | 0 | 0.00 | 168.00 | 3 | 1,703 | 0.18% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 1,813 | -0.06% |
|
| 2023/05/12 | 1 | 166.00 | 0 | 0.00 | 168.00 | 1 | 1,826 | 0.05% |
|
| 2023/05/11 | 1 | 167.50 | 0 | 0.00 | 166.00 | 1 | 1,873 | 0.05% |
|
| 2023/05/03 | 4 | 175.50 | 3 | 174.83 | 175.00 | 1 | 1,965 | 0.05% |
|
| 2023/05/02 | 1.1 | 180.09 | 1 | 180.00 | 181.00 | 0.1 | 1,989 | 0.01% |
|
| 2023/04/28 | 1 | 178.00 | 1 | 179.00 | 178.50 | 0 | 2,009 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 0.1 | 173.50 | 177.00 | -0.1 | 2,013 | 0.00% |
|
| 2023/04/17 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 2,075 | 0.05% |
|
| 2023/04/12 | 0.1 | 197.00 | 1 | 197.50 | 192.00 | -0.9 | 2,047 | -0.04% |
|
| 2023/04/11 | 0.2 | 195.25 | 1 | 197.00 | 197.00 | -0.8 | 2,025 | -0.04% |
|
| 2023/04/10 | 1 | 192.00 | 1 | 191.00 | 191.00 | 0 | 1,981 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 194.75 | 192.00 | -20 | 1,989 | -1.01% |
|
| 2023/04/06 | 0 | 0.00 | 1.1 | 195.95 | 195.50 | -1.1 | 2,050 | -0.05% |
|
| 2023/03/31 | 21.1 | 195.04 | 0 | 0.00 | 195.00 | 21.1 | 2,225 | 0.95% |
|
| 2023/03/29 | 6 | 194.50 | 8 | 194.69 | 194.00 | -2 | 2,138 | -0.09% |
|
| 2023/03/28 | 3 | 193.33 | 3 | 196.49 | 189.00 | 0 | 2,004 | 0.00% |
|
| 2023/03/27 | 2 | 186.26 | 0 | 0.00 | 187.00 | 2 | 1,835 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 178.00 | 175.50 | -2 | 1,723 | -0.12% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 165.00 | 164.50 | -10 | 1,715 | -0.58% |
|
| 2023/03/20 | 10 | 166.40 | 0 | 0.00 | 165.50 | 10 | 1,799 | 0.56% |
|
| 2023/03/16 | 2 | 162.00 | 0 | 0.00 | 161.00 | 2 | 1,840 | 0.11% |
|
| 2023/03/13 | 1 | 165.00 | 1 | 165.50 | 166.50 | 0 | 1,861 | 0.00% |
|
| 2023/03/10 | 1 | 171.00 | 1 | 175.00 | 169.50 | 0 | 1,869 | 0.00% |
|
| 2023/03/09 | 2 | 178.00 | 0 | 0.00 | 179.00 | 2 | 1,886 | 0.11% |
|
| 2023/03/08 | 1 | 179.50 | 1 | 178.00 | 179.50 | 0 | 1,883 | 0.00% |
|
| 2023/03/07 | 1 | 177.50 | 5 | 179.00 | 178.00 | -4 | 1,896 | -0.21% |
|
| 2023/03/03 | 1 | 164.00 | 1 | 167.50 | 167.50 | 0 | 1,868 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1.3 | 171.00 | 171.00 | -1.3 | 1,732 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,750 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 176.50 | 175.50 | -0.2 | 1,750 | -0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 173.00 | 172.50 | -0.1 | 1,747 | -0.01% |
|
| 2023/02/02 | 1.1 | 178.31 | 1 | 177.00 | 177.50 | 0.1 | 1,753 | 0.00% |
|
| 2023/02/01 | 1 | 173.00 | 1 | 173.00 | 176.00 | 0 | 1,735 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 4.3 | 166.29 | 171.50 | -4.3 | 1,698 | -0.25% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 162.23 | 163.50 | -1.1 | 1,669 | -0.07% |
|
| 2023/01/17 | 1.3 | 157.00 | 0 | 0.00 | 157.00 | 1.3 | 1,652 | 0.08% |
|
| 2023/01/16 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 1,665 | 0.06% |
|
| 2023/01/13 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 1,664 | 0.06% |
|
| 2023/01/12 | 1 | 164.50 | 0 | 0.00 | 158.50 | 1 | 1,652 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 0.1 | 159.00 | 158.00 | -0.1 | 1,613 | -0.01% |
|
| 2023/01/04 | 0.1 | 161.00 | 1 | 165.00 | 160.00 | -0.9 | 1,634 | -0.06% |
|
| 2022/12/30 | 2 | 164.50 | 1.1 | 164.32 | 163.50 | 0.9 | 1,638 | 0.05% |
|
| 2022/12/29 | 0.1 | 162.00 | 0 | 0.00 | 163.50 | 0.1 | 1,635 | 0.01% |
|
| 2022/12/28 | 2.2 | 167.86 | 2 | 167.25 | 162.50 | 0.2 | 1,647 | 0.01% |
|
| 2022/12/27 | 1.1 | 170.68 | 2 | 169.00 | 168.00 | -0.9 | 1,646 | -0.05% |
|
| 2022/12/26 | 3 | 178.83 | 7 | 179.00 | 172.50 | -4 | 1,616 | -0.25% |
|
| 2022/12/23 | 20 | 176.15 | 16.4 | 176.44 | 177.00 | 3.6 | 1,539 | 0.23% |
|
| 2022/12/22 | 12.1 | 165.94 | 0 | 0.00 | 168.50 | 12.1 | 1,350 | 0.90% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 160.50 | 161.50 | -10 | 1,371 | -0.73% |
|
| 2022/12/20 | 0.1 | 170.00 | 0 | 0.00 | 158.00 | 0.1 | 1,367 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 163.00 | 164.00 | -0.1 | 1,303 | -0.01% |
|
| 2022/12/15 | 0 | 0.00 | 0.1 | 167.50 | 167.50 | -0.1 | 1,303 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0.2 | 167.72 | 168.50 | -0.2 | 1,303 | -0.02% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 1,291 | -0.08% |
|
| 2022/12/12 | 1 | 173.50 | 2 | 174.25 | 169.00 | -1 | 1,261 | -0.08% |
|
| 2022/12/09 | 4.1 | 162.32 | 4 | 163.88 | 163.50 | 0.1 | 1,182 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 0.2 | 157.00 | 156.00 | -0.2 | 1,159 | -0.02% |
|
| 2022/12/05 | 2 | 169.75 | 0 | 0.00 | 169.00 | 2 | 1,159 | 0.17% |
|
| 2022/12/02 | 0.2 | 169.00 | 0 | 0.00 | 168.00 | 0.2 | 1,165 | 0.02% |
|
| 2022/12/01 | 1.1 | 165.41 | 2.1 | 165.88 | 168.50 | -1 | 1,165 | -0.09% |
|
| 2022/11/29 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 1,185 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 0.3 | 167.17 | 166.50 | -0.3 | 1,198 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 153.50 | 155.00 | -0.1 | 1,167 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,205 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 152.00 | 152.00 | -0.1 | 1,250 | -0.01% |
|
| 2022/11/17 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 1,240 | 0.08% |
|
| 2022/11/15 | 1 | 155.00 | 0 | 0.00 | 157.00 | 1 | 1,277 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 154.00 | 152.50 | -1 | 1,350 | -0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 151.00 | 151.50 | -1 | 1,360 | -0.07% |
|
| 2022/11/09 | 0 | 0.00 | 6 | 151.92 | 151.50 | -6 | 1,398 | -0.43% |
|
| 2022/11/07 | 3 | 150.00 | 0 | 0.00 | 150.50 | 3 | 1,440 | 0.21% |
|
| 2022/11/04 | 5 | 142.00 | 0 | 0.00 | 147.00 | 5 | 1,509 | 0.33% |
|
| 2022/11/03 | 1 | 144.50 | 1 | 145.50 | 145.50 | 0 | 1,583 | 0.00% |
|
| 2022/10/19 | 1 | 132.50 | 1 | 133.00 | 131.50 | 0 | 1,678 | 0.00% |
|
| 2022/10/18 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 1,662 | 0.06% |
|
| 2022/10/13 | 2 | 144.75 | 1 | 142.00 | 138.00 | 1 | 1,670 | 0.06% |
|
| 2022/10/11 | 1 | 159.50 | 1 | 157.00 | 152.00 | 0 | 1,674 | 0.00% |
|
| 2022/10/07 | 2 | 163.25 | 0 | 0.00 | 163.50 | 2 | 1,688 | 0.12% |
|
| 2022/09/30 | 1 | 146.00 | 0 | 0.00 | 154.50 | 1 | 1,764 | 0.06% |
|
| 2022/09/29 | 1 | 150.00 | 1 | 157.00 | 150.50 | 0 | 1,763 | 0.00% |
|
| 2022/09/28 | 1 | 152.00 | 1 | 152.50 | 152.00 | 0 | 1,767 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 158.50 | 162.50 | -1 | 1,732 | -0.06% |
|
| 2022/09/23 | 1 | 178.00 | 21 | 174.83 | 170.00 | -20 | 1,733 | -1.15% |
|
| 2022/09/22 | 20 | 173.75 | 1 | 167.00 | 175.50 | 19 | 1,746 | 1.09% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 170.00 | 170.50 | -1 | 1,762 | -0.06% |
|
| 2022/09/15 | 30 | 184.70 | 30 | 180.52 | 179.50 | 0 | 1,835 | 0.00% |
|
| 2022/09/14 | 1 | 182.00 | 0 | 0.00 | 181.50 | 1 | 1,834 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 19 | 181.24 | 181.00 | -19 | 1,830 | -1.04% |
|
| 2022/09/12 | 19 | 181.29 | 0 | 0.00 | 180.50 | 19 | 1,829 | 1.04% |
|
| 2022/09/05 | 2 | 189.50 | 0 | 0.00 | 188.50 | 2 | 1,773 | 0.11% |
|
| 2022/09/02 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 1,759 | 0.06% |
|
| 2022/09/01 | 10 | 189.50 | 11 | 186.82 | 185.00 | -1 | 1,713 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 37 | 187.81 | 187.00 | -37 | 1,695 | -2.18% |
|
| 2022/08/30 | 37 | 184.68 | 0 | 0.00 | 187.00 | 37 | 1,687 | 2.19% |
|
| 2022/08/26 | 20 | 194.25 | 20 | 191.00 | 187.00 | 0 | 1,675 | 0.00% |
|
| 2022/08/25 | 10 | 190.90 | 9 | 196.00 | 189.50 | 1 | 1,654 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 183.50 | 185.50 | -2 | 1,613 | -0.12% |
|
| 2022/08/22 | 2 | 188.00 | 2 | 186.50 | 184.50 | 0 | 1,636 | 0.00% |
|
| 2022/08/19 | 22 | 192.91 | 36 | 190.97 | 192.50 | -14 | 1,616 | -0.87% |
|
| 2022/08/18 | 15 | 190.33 | 0 | 0.00 | 190.00 | 15 | 1,575 | 0.95% |
|
| 2022/08/17 | 1 | 183.50 | 1 | 184.50 | 186.00 | 0 | 1,556 | 0.00% |
|
| 2022/08/16 | 16 | 191.31 | 15 | 187.40 | 185.00 | 1 | 1,539 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 188.00 | 188.00 | -1 | 1,504 | -0.07% |
|
| 2022/08/12 | 4 | 186.38 | 21 | 186.60 | 188.00 | -17 | 1,492 | -1.14% |
|
| 2022/08/11 | 26 | 192.02 | 11 | 190.23 | 190.50 | 15 | 1,460 | 1.03% |
|
| 2022/08/10 | 16 | 182.03 | 15.2 | 189.58 | 187.00 | 0.8 | 1,402 | 0.06% |
|
| 2022/08/09 | 26 | 179.15 | 26 | 178.46 | 177.50 | 0 | 1,330 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 174.50 | 175.50 | -2 | 1,280 | -0.16% |
|
| 2022/08/01 | 0 | 0.00 | 0.3 | 164.75 | 165.00 | -0.3 | 1,273 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 167.25 | 169.00 | -2 | 1,282 | -0.16% |
|
| 2022/07/28 | 10.1 | 163.40 | 25.1 | 163.99 | 160.50 | -15 | 1,292 | -1.16% |
|
| 2022/07/27 | 15 | 159.67 | 0 | 0.00 | 163.00 | 15 | 1,288 | 1.16% |
|
| 2022/07/22 | 0 | 0.00 | 31 | 165.50 | 164.00 | -31 | 1,340 | -2.31% |
|
| 2022/07/21 | 31 | 159.37 | 0 | 0.00 | 160.50 | 31 | 1,369 | 2.26% |
|
| 2022/07/20 | 0 | 0.00 | 0.2 | 155.50 | 155.50 | -0.2 | 1,393 | -0.01% |
|
| 2022/07/19 | 15 | 154.17 | 15.2 | 153.51 | 155.00 | -0.2 | 1,429 | -0.01% |
|
| 2022/07/18 | 25 | 156.60 | 25.3 | 153.30 | 152.00 | -0.3 | 1,454 | -0.02% |
|
| 2022/07/15 | 1 | 156.50 | 0 | 0.00 | 153.50 | 1 | 1,451 | 0.07% |
|
| 2022/07/13 | 2 | 155.75 | 1 | 154.00 | 146.50 | 1 | 1,434 | 0.07% |
|
| 2022/07/07 | 5 | 125.50 | 0 | 0.00 | 133.50 | 5 | 1,347 | 0.37% |
|
| 2022/07/06 | 0 | 0.00 | 6 | 126.92 | 125.00 | -6 | 1,345 | -0.45% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 155.00 | 151.50 | -1 | 1,353 | -0.07% |
|
| 2022/06/29 | 1.2 | 170.01 | 0 | 0.00 | 168.00 | 1.2 | 1,338 | 0.09% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 176.00 | 172.50 | -0.1 | 1,347 | -0.01% |
|
| 2022/06/27 | 1 | 157.50 | 0 | 0.00 | 169.00 | 1 | 1,455 | 0.07% |
|
| 2022/06/13 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 1,705 | 0.06% |
|
| 2022/06/10 | 1.1 | 171.40 | 0 | 0.00 | 174.50 | 1.1 | 1,698 | 0.07% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 1,736 | -0.06% |
|
| 2022/05/31 | 1 | 182.50 | 1 | 179.50 | 178.00 | 0 | 1,728 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 175.75 | 179.50 | -2 | 1,720 | -0.12% |
|
| 2022/05/27 | 1 | 171.50 | 0 | 0.00 | 169.50 | 1 | 1,691 | 0.06% |
|
| 2022/05/26 | 1 | 173.00 | 0 | 0.00 | 169.00 | 1 | 1,693 | 0.06% |
|
| 2022/05/25 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 1,682 | 0.06% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 169.00 | 167.00 | -1 | 1,700 | -0.06% |
|
| 2022/05/20 | 2 | 172.00 | 0 | 0.00 | 170.50 | 2 | 1,712 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 167.25 | 167.50 | -2 | 1,744 | -0.11% |
|
| 2022/05/16 | 20 | 163.50 | 20 | 165.50 | 160.00 | 0 | 1,763 | 0.00% |
|
| 2022/05/10 | 4 | 152.25 | 2 | 156.50 | 156.50 | 2 | 1,816 | 0.11% |
|
| 2022/05/09 | 1 | 153.50 | 1 | 157.00 | 154.50 | 0 | 1,832 | 0.00% |
|
| 2022/05/06 | 3 | 161.33 | 1 | 161.00 | 161.00 | 2 | 1,842 | 0.11% |
|
| 2022/05/04 | 0 | 162.50 | 0 | 0.00 | 164.50 | 0 | 1,802 | 0.00% |
|
| 2022/05/03 | 4 | 163.75 | 2 | 165.00 | 162.50 | 2 | 1,800 | 0.11% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 164.00 | 160.00 | -1 | 1,800 | -0.06% |
|
| 2022/04/28 | 4 | 164.63 | 2 | 162.75 | 162.50 | 2 | 1,782 | 0.11% |
|
| 2022/04/27 | 1 | 163.50 | 2 | 158.25 | 164.50 | -1 | 1,747 | -0.06% |
|
| 2022/04/26 | 1 | 171.50 | 4 | 174.25 | 170.00 | -3 | 1,684 | -0.18% |
|
| 2022/04/25 | 1 | 183.30 | 0 | 0.00 | 174.50 | 1 | 1,651 | 0.06% |
|
| 2022/04/22 | 1 | 194.00 | 0 | 0.00 | 193.00 | 1 | 1,613 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 208.50 | 207.00 | -10 | 1,599 | -0.63% |
|
| 2022/04/14 | 10 | 219.50 | 0 | 0.00 | 216.00 | 10 | 1,605 | 0.62% |
|
| 2022/04/11 | 1 | 221.50 | 8 | 215.50 | 214.50 | -7 | 1,693 | -0.41% |
|
| 2022/04/01 | 10 | 237.00 | 10 | 235.85 | 237.50 | 0 | 1,894 | 0.00% |
|
| 2022/03/30 | 25 | 250.24 | 41 | 254.49 | 246.00 | -16 | 2,059 | -0.78% |
|
| 2022/03/29 | 25 | 244.40 | 10 | 242.00 | 243.50 | 15 | 2,118 | 0.71% |
|
| 2022/03/25 | 1 | 242.00 | 0 | 0.00 | 235.50 | 1 | 2,131 | 0.05% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 244.75 | 241.00 | -2 | 2,116 | -0.09% |
|
| 2022/03/22 | 3 | 248.83 | 2 | 244.50 | 241.00 | 1 | 2,114 | 0.05% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 242.83 | 243.00 | -3 | 2,044 | -0.15% |
|
| 2022/03/18 | 4 | 238.75 | 2 | 238.75 | 241.00 | 2 | 2,053 | 0.10% |
|
| 2022/03/15 | 0 | 213.78 | 0 | 0.00 | 210.00 | 0 | 2,009 | 0.00% |
|
| 2022/03/14 | 1 | 217.50 | 1 | 217.50 | 219.00 | 0 | 2,026 | 0.00% |
|
| 2022/03/11 | 1 | 213.00 | 1 | 215.50 | 213.50 | 0 | 2,068 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 214.00 | 214.00 | -1 | 2,094 | -0.05% |
|
| 2022/03/08 | 3 | 202.33 | 1 | 202.00 | 200.00 | 2 | 2,192 | 0.09% |
|
| 2022/03/07 | 1 | 209.50 | 0 | 0.00 | 207.00 | 1 | 2,200 | 0.05% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 2,431 | -0.04% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 219.50 | 223.50 | -1 | 2,553 | -0.04% |
|
| 2022/02/24 | 1 | 219.50 | 1 | 223.50 | 215.00 | 0 | 2,615 | 0.00% |
|
| 2022/02/23 | 3 | 228.00 | 3 | 228.00 | 227.50 | 0 | 2,696 | 0.00% |
|
| 2022/02/21 | 2 | 236.25 | 3 | 235.50 | 232.00 | -1 | 2,946 | -0.03% |
|
| 2022/02/18 | 1 | 228.00 | 1 | 233.50 | 237.50 | 0 | 2,991 | 0.00% |
|
| 2022/02/17 | 4 | 234.38 | 5 | 236.60 | 232.00 | -1 | 3,044 | -0.03% |
|
| 2022/02/15 | 16 | 232.06 | 35 | 229.21 | 225.00 | -19 | 3,170 | -0.60% |
|
| 2022/02/14 | 21 | 225.24 | 1 | 226.00 | 226.50 | 20 | 3,231 | 0.62% |
|
| 2022/02/11 | 2 | 234.25 | 2.1 | 231.80 | 233.00 | -0.1 | 3,347 | 0.00% |
|
| 2022/02/10 | 1 | 228.00 | 0 | 0.00 | 226.50 | 1 | 3,391 | 0.03% |
|
| 2022/02/09 | 1 | 223.00 | 18 | 226.92 | 230.00 | -17 | 3,487 | -0.49% |
|
| 2022/02/08 | 3 | 216.83 | 17 | 214.85 | 219.00 | -14 | 3,563 | -0.39% |
|
| 2022/01/25 | 3 | 203.50 | 3 | 204.50 | 201.00 | 0 | 4,114 | 0.00% |
|
| 2022/01/21 | 1 | 214.00 | 0 | 0.00 | 208.00 | 1 | 4,519 | 0.02% |
|
| 2022/01/20 | 1 | 214.50 | 1 | 215.98 | 216.50 | 0 | 4,590 | 0.00% |
|
| 2022/01/17 | 1 | 218.00 | 1 | 219.00 | 222.50 | 0 | 5,138 | 0.00% |
|
| 2022/01/14 | 1.1 | 214.61 | 1 | 211.00 | 216.00 | 0.1 | 5,290 | 0.00% |
|
| 2022/01/13 | 4.1 | 216.02 | 4 | 218.00 | 219.50 | 0.1 | 5,548 | 0.00% |
|
| 2022/01/12 | 1 | 223.50 | 0 | 0.00 | 219.00 | 1 | 5,897 | 0.02% |
|
| 2022/01/11 | 10 | 223.35 | 2 | 219.00 | 219.50 | 8 | 6,114 | 0.13% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 225.00 | 225.00 | -1 | 6,192 | -0.02% |
|
| 2022/01/06 | 4 | 232.88 | 0 | 0.00 | 231.50 | 4 | 6,318 | 0.06% |
|
| 2022/01/05 | 6 | 243.17 | 20 | 241.00 | 239.50 | -14 | 6,407 | -0.22% |
|
| 2022/01/04 | 23 | 246.78 | 5 | 247.70 | 246.50 | 18 | 6,486 | 0.28% |
|
| 2022/01/03 | 11 | 246.36 | 9 | 252.22 | 241.50 | 2 | 6,576 | 0.03% |
|
| 2021/12/30 | 2 | 242.25 | 1 | 244.50 | 244.00 | 1 | 6,627 | 0.02% |
|
| 2021/12/29 | 11 | 247.41 | 45 | 245.48 | 245.50 | -34 | 6,693 | -0.51% |
|
| 2021/12/28 | 50 | 255.08 | 38 | 255.21 | 246.50 | 12 | 6,753 | 0.18% |
|
| 2021/12/27 | 13 | 244.04 | 6 | 242.67 | 246.50 | 7 | 6,655 | 0.11% |
|
| 2021/12/24 | 7 | 247.50 | 2 | 250.75 | 242.00 | 5 | 6,706 | 0.07% |
|
| 2021/12/23 | 40 | 237.05 | 45.1 | 246.67 | 248.00 | -5.1 | 6,635 | -0.08% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 224.00 | 228.00 | -1 | 6,462 | -0.02% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 219.00 | 221.50 | -1 | 6,585 | -0.02% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 222.25 | 224.50 | -2 | 6,713 | -0.03% |
|
| 2021/12/14 | 1.1 | 222.50 | 45 | 222.61 | 218.00 | -44 | 6,841 | -0.64% |
|
| 2021/12/13 | 21 | 229.02 | 28 | 226.32 | 230.00 | -7 | 6,931 | -0.10% |
|
| 2021/12/10 | 13 | 228.27 | 64 | 226.72 | 225.50 | -51 | 6,946 | -0.73% |
|
| 2021/12/09 | 7 | 237.64 | 31 | 237.24 | 235.50 | -24 | 6,965 | -0.34% |
|
| 2021/12/08 | 30 | 241.00 | 15 | 238.33 | 238.00 | 15 | 7,021 | 0.21% |
|
| 2021/12/07 | 15 | 241.33 | 25 | 241.40 | 235.00 | -10 | 7,163 | -0.14% |
|
| 2021/12/06 | 1 | 236.50 | 50 | 236.50 | 237.00 | -49 | 7,245 | -0.68% |
|
| 2021/12/03 | 21 | 239.83 | 21 | 241.10 | 240.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/02 | 5 | 238.00 | 12 | 239.67 | 230.50 | -7 | 7,301 | -0.10% |
|
| 2021/12/01 | 0 | 0.00 | 20.1 | 239.50 | 239.50 | -20.1 | 7,322 | -0.27% |
|
| 2021/11/30 | 28 | 239.57 | 27.1 | 237.86 | 244.00 | 0.9 | 7,351 | 0.01% |
|
| 2021/11/29 | 5 | 223.00 | 0.2 | 231.00 | 235.00 | 4.8 | 7,364 | 0.07% |
|
| 2021/11/26 | 25.1 | 231.07 | 48 | 228.96 | 227.50 | -22.9 | 7,335 | -0.31% |
|
| 2021/11/25 | 18 | 241.03 | 6 | 241.42 | 239.00 | 12 | 7,360 | 0.16% |
|
| 2021/11/24 | 9 | 245.56 | 4 | 244.00 | 242.50 | 5 | 7,431 | 0.07% |
|
| 2021/11/23 | 6 | 257.75 | 10 | 261.90 | 252.50 | -4 | 7,498 | -0.05% |
|
| 2021/11/22 | 12 | 260.13 | 56 | 260.60 | 260.00 | -44 | 7,524 | -0.58% |
|
| 2021/11/19 | 32 | 260.41 | 57 | 257.55 | 264.00 | -25 | 7,569 | -0.33% |
|
| 2021/11/18 | 63 | 249.71 | 3 | 250.00 | 251.50 | 60 | 7,631 | 0.79% |
|
| 2021/11/17 | 50 | 247.57 | 51 | 245.66 | 245.00 | -1 | 7,714 | -0.01% |
|
| 2021/11/16 | 22 | 242.66 | 31 | 245.95 | 243.50 | -9 | 7,827 | -0.11% |
|
| 2021/11/15 | 35.1 | 248.38 | 37 | 245.73 | 247.50 | -2 | 7,956 | -0.02% |
|
| 2021/11/12 | 43 | 248.97 | 28.1 | 251.42 | 243.50 | 14.9 | 8,012 | 0.19% |
|
| 2021/11/11 | 19 | 244.34 | 20 | 244.00 | 240.00 | -1 | 7,983 | -0.01% |
|
| 2021/11/10 | 48.1 | 241.59 | 48 | 240.80 | 248.00 | 0.1 | 7,993 | 0.00% |
|
| 2021/11/09 | 31.1 | 253.02 | 12 | 254.54 | 251.00 | 19.1 | 7,931 | 0.24% |
|
| 2021/11/08 | 39.1 | 255.06 | 29 | 261.71 | 252.00 | 10.1 | 7,914 | 0.13% |
|
| 2021/11/05 | 46.1 | 270.84 | 3 | 268.83 | 270.50 | 43.1 | 7,995 | 0.54% |
|
| 2021/11/04 | 14.1 | 278.99 | 18.1 | 283.07 | 275.00 | -4 | 7,945 | -0.05% |
|
| 2021/11/03 | 30.1 | 278.08 | 40 | 273.64 | 289.50 | -9.9 | 7,951 | -0.12% |
|
| 2021/11/02 | 54.1 | 279.20 | 49 | 284.79 | 276.00 | 5.1 | 7,958 | 0.06% |
|
| 2021/11/01 | 3 | 273.50 | 6 | 279.09 | 284.50 | -3 | 7,693 | -0.04% |
|
| 2021/10/29 | 15 | 257.17 | 6 | 263.83 | 259.00 | 9 | 7,540 | 0.12% |
|
| 2021/10/28 | 5 | 244.50 | 25 | 245.40 | 242.50 | -20 | 7,338 | -0.27% |
|
| 2021/10/27 | 18.1 | 244.51 | 33 | 246.94 | 252.50 | -14.9 | 7,342 | -0.20% |
|
| 2021/10/26 | 45 | 259.43 | 7.1 | 265.53 | 243.50 | 37.9 | 7,283 | 0.52% |
|
| 2021/10/25 | 14 | 252.96 | 12 | 251.83 | 254.00 | 2 | 7,115 | 0.03% |
|
| 2021/10/22 | 35 | 247.57 | 2 | 250.00 | 249.00 | 33 | 7,110 | 0.46% |
|
| 2021/10/21 | 66.1 | 251.70 | 7 | 250.71 | 246.00 | 59.1 | 7,089 | 0.83% |
|
| 2021/10/20 | 43 | 244.37 | 5 | 244.50 | 245.50 | 38 | 6,887 | 0.55% |
|
| 2021/10/19 | 8 | 224.81 | 9 | 232.33 | 237.50 | -1 | 6,662 | -0.02% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 217.25 | 216.00 | -2 | 6,596 | -0.03% |
|
| 2021/10/15 | 4 | 212.25 | 2.1 | 210.79 | 216.00 | 1.9 | 6,683 | 0.03% |
|
| 2021/10/14 | 9.1 | 201.78 | 18 | 207.72 | 210.50 | -8.9 | 6,769 | -0.13% |
|
| 2021/10/13 | 36 | 205.19 | 12 | 205.13 | 203.00 | 24 | 6,795 | 0.35% |
|
| 2021/10/12 | 36 | 214.24 | 1.1 | 216.57 | 212.00 | 34.9 | 6,882 | 0.51% |
|
| 2021/10/08 | 1 | 209.00 | 0 | 0.00 | 211.50 | 1 | 6,918 | 0.01% |
|
| 2021/10/07 | 6 | 209.42 | 22 | 208.18 | 208.50 | -16 | 6,928 | -0.23% |
|
| 2021/10/06 | 10 | 207.50 | 9 | 202.33 | 200.00 | 1 | 7,055 | 0.01% |
|
| 2021/10/05 | 11 | 192.55 | 3 | 184.67 | 203.50 | 8 | 7,092 | 0.11% |
|
| 2021/10/04 | 3 | 195.33 | 5 | 194.90 | 188.00 | -2 | 7,185 | -0.03% |
|
| 2021/09/30 | 2 | 209.25 | 1 | 208.50 | 206.00 | 1 | 7,400 | 0.01% |
|
| 2021/09/28 | 2 | 207.50 | 2 | 206.75 | 206.00 | 0 | 7,577 | 0.00% |
|
| 2021/09/27 | 4 | 208.50 | 11.5 | 211.11 | 207.50 | -7.5 | 7,664 | -0.10% |
|
| 2021/09/24 | 7 | 200.29 | 9 | 203.00 | 199.00 | -2 | 7,718 | -0.03% |
|
| 2021/09/23 | 5 | 194.50 | 1 | 194.00 | 191.00 | 4 | 7,692 | 0.05% |
|
| 2021/09/22 | 1 | 191.00 | 0.1 | 193.00 | 193.00 | 0.9 | 7,699 | 0.01% |
|
| 2021/09/17 | 6 | 186.08 | 7 | 186.93 | 195.50 | -1 | 7,765 | -0.01% |
|
| 2021/09/16 | 3.1 | 192.90 | 2 | 194.50 | 190.00 | 1.1 | 7,797 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 5.1 | 204.19 | 203.50 | -5.1 | 7,909 | -0.06% |
|
| 2021/09/14 | 2 | 209.50 | 0 | 0.00 | 203.50 | 2 | 7,893 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1.2 | 212.17 | 210.00 | -1.2 | 7,832 | -0.02% |
|
| 2021/09/10 | 9 | 213.39 | 2 | 213.50 | 214.50 | 7 | 7,775 | 0.09% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 210.00 | 207.50 | -1 | 7,620 | -0.01% |
|
| 2021/09/08 | 6 | 196.82 | 10.2 | 198.36 | 191.00 | -4.2 | 7,511 | -0.06% |
|
| 2021/09/07 | 5 | 200.70 | 5 | 197.60 | 206.50 | 0 | 7,446 | 0.00% |
|
| 2021/09/06 | 2 | 207.75 | 8 | 206.25 | 204.00 | -6 | 7,361 | -0.08% |
|
| 2021/09/03 | 2 | 204.00 | 2 | 204.00 | 206.00 | 0 | 7,304 | 0.00% |
|
| 2021/09/02 | 6.1 | 206.54 | 6 | 206.58 | 204.50 | 0.1 | 7,247 | 0.00% |
|
| 2021/09/01 | 6 | 213.25 | 7 | 213.14 | 217.50 | -1 | 7,159 | -0.01% |
|
| 2021/08/31 | 3 | 216.67 | 3 | 217.17 | 213.00 | 0 | 7,090 | 0.00% |
|
| 2021/08/30 | 14 | 217.32 | 18 | 214.17 | 218.50 | -4 | 6,974 | -0.06% |
|
| 2021/08/27 | 18 | 217.86 | 21 | 220.93 | 216.50 | -3 | 6,847 | -0.04% |
|
| 2021/08/26 | 25 | 233.36 | 5.1 | 234.20 | 234.00 | 20 | 6,697 | 0.30% |
|
| 2021/08/25 | 7 | 236.43 | 8.1 | 232.93 | 230.50 | -1.1 | 6,595 | -0.02% |
|
| 2021/08/24 | 25.2 | 235.89 | 26 | 238.06 | 237.00 | -0.8 | 6,449 | -0.01% |
|
| 2021/08/23 | 9 | 226.61 | 25 | 226.38 | 232.00 | -16 | 6,219 | -0.26% |
|
| 2021/08/20 | 22 | 201.91 | 16 | 207.88 | 213.00 | 6 | 6,027 | 0.10% |
|
| 2021/08/19 | 25.1 | 202.16 | 29 | 203.86 | 194.00 | -4 | 5,837 | -0.07% |
|
| 2021/08/18 | 64 | 188.22 | 24.1 | 185.85 | 200.50 | 39.9 | 5,630 | 0.71% |
|
| 2021/08/17 | 1 | 186.00 | 23 | 192.48 | 182.50 | -22 | 5,510 | -0.40% |
|
| 2021/08/16 | 2 | 203.50 | 3 | 208.17 | 200.50 | -1 | 5,408 | -0.02% |
|
| 2021/08/13 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 5,309 | 0.02% |
|
| 2021/08/12 | 3 | 214.17 | 10 | 221.00 | 214.00 | -7 | 5,237 | -0.13% |
|
| 2021/08/11 | 8 | 224.31 | 10 | 219.00 | 212.50 | -2 | 5,174 | -0.04% |
|
| 2021/08/10 | 3.1 | 214.04 | 3 | 221.00 | 213.00 | 0.1 | 4,969 | 0.00% |
|
| 2021/08/09 | 3 | 230.50 | 4 | 227.50 | 224.50 | -1 | 4,917 | -0.02% |
|
| 2021/08/06 | 8 | 224.75 | 16 | 226.88 | 235.50 | -8 | 4,776 | -0.17% |
|
| 2021/08/05 | 6 | 218.00 | 1 | 214.00 | 214.50 | 5 | 4,623 | 0.11% |
|
| 2021/08/04 | 7 | 216.71 | 1 | 219.50 | 213.00 | 6 | 4,595 | 0.13% |
|
| 2021/08/03 | 3 | 217.67 | 1 | 220.00 | 218.50 | 2 | 4,574 | 0.04% |
|
| 2021/08/02 | 2 | 217.75 | 1 | 220.00 | 217.50 | 1 | 4,525 | 0.02% |
|
| 2021/07/29 | 2 | 222.25 | 3 | 223.83 | 221.50 | -1 | 4,380 | -0.02% |
|
| 2021/07/28 | 9 | 222.61 | 6.1 | 213.23 | 229.50 | 2.9 | 4,271 | 0.07% |
|
| 2021/07/27 | 4 | 228.88 | 2 | 224.50 | 222.00 | 2 | 4,144 | 0.05% |
|
| 2021/07/26 | 6 | 245.42 | 0 | 0.00 | 241.50 | 6 | 4,021 | 0.15% |
|
| 2021/07/23 | 7.1 | 237.83 | 7 | 251.29 | 245.00 | 0.1 | 3,947 | 0.00% |
|
| 2021/07/22 | 13 | 255.54 | 10 | 252.55 | 249.00 | 3 | 3,812 | 0.08% |
|
| 2021/07/21 | 14 | 249.82 | 6 | 247.75 | 249.50 | 8 | 3,651 | 0.22% |
|
| 2021/07/20 | 11 | 232.55 | 14 | 232.11 | 231.50 | -3 | 3,471 | -0.09% |
|
| 2021/07/19 | 8 | 228.81 | 7 | 231.00 | 228.50 | 1 | 3,290 | 0.03% |
|
| 2021/07/16 | 18 | 225.83 | 14 | 225.64 | 223.50 | 4 | 3,201 | 0.12% |
|
| 2021/07/15 | 7 | 214.71 | 5.2 | 216.13 | 221.00 | 1.9 | 3,013 | 0.06% |
|
| 2021/07/14 | 4 | 213.50 | 7 | 210.79 | 201.00 | -3 | 2,886 | -0.10% |
|
| 2021/07/13 | 9.2 | 226.81 | 10.2 | 224.29 | 218.50 | -1.1 | 2,737 | -0.04% |
|
| 2021/07/12 | 6.2 | 220.48 | 7 | 218.71 | 215.00 | -0.8 | 2,507 | -0.03% |
|
| 2021/07/09 | 10 | 218.35 | 4 | 215.25 | 211.50 | 6 | 2,386 | 0.25% |
|
| 2021/07/08 | 3.1 | 213.62 | 5 | 215.80 | 212.50 | -2 | 2,212 | -0.09% |
|
| 2021/07/07 | 3.1 | 205.82 | 2 | 211.25 | 201.00 | 1.1 | 2,006 | 0.05% |
|
| 2021/07/06 | 4 | 208.50 | 7 | 203.64 | 204.00 | -3 | 1,898 | -0.16% |
|
| 2021/07/05 | 5 | 198.80 | 2 | 200.00 | 201.00 | 3 | 1,727 | 0.17% |
|
| 2021/07/02 | 6 | 176.75 | 3 | 181.67 | 183.00 | 3 | 1,665 | 0.18% |
|
| 2021/07/01 | 2 | 176.75 | 11 | 173.68 | 166.50 | -9 | 1,533 | -0.59% |
|
| 2021/06/30 | 2 | 162.75 | 0 | 0.00 | 168.00 | 2 | 1,377 | 0.15% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 156.00 | 153.00 | -1 | 1,316 | -0.08% |
|
| 2021/06/28 | 1 | 159.00 | 3 | 159.00 | 157.00 | -2 | 1,259 | -0.16% |
|
| 2021/06/25 | 7 | 155.43 | 6 | 152.92 | 153.00 | 1 | 1,164 | 0.09% |
|
| 2021/06/24 | 6 | 147.00 | 54.1 | 151.73 | 150.50 | -48.1 | 993 | -4.84% |
|
| 2021/06/22 | 1 | 130.00 | 0 | 0.00 | 126.00 | 1 | 727 | 0.14% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 124.75 | 127.50 | -2 | 696 | -0.29% |
|
| 2021/06/16 | 0.1 | 119.50 | 11 | 121.14 | 122.50 | -10.9 | 674 | -1.62% |
|
| 2021/06/15 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 670 | 0.30% |
|
| 2021/06/11 | 2 | 119.00 | 0 | 0.00 | 119.00 | 2 | 682 | 0.29% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 693 | -0.14% |
|
| 2021/06/04 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 706 | 0.14% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 107.50 | 110.00 | -1 | 869 | -0.11% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 108.00 | 105.00 | -1 | 915 | -0.11% |
|
| 2021/05/17 | 1 | 100.00 | 5 | 100.50 | 97.80 | -4 | 927 | -0.43% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 920 | -0.11% |
|
| 2021/05/12 | 1 | 108.00 | 1 | 109.50 | 107.00 | 0 | 908 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 118.25 | 119.50 | -2 | 896 | -0.22% |
|
| 2021/05/04 | 2 | 112.50 | 0 | 0.00 | 117.00 | 2 | 900 | 0.22% |
|
| 2021/05/03 | 2 | 119.50 | 0 | 0.00 | 116.50 | 2 | 891 | 0.22% |
|
| 2021/04/26 | 0 | 0.00 | 41 | 122.83 | 123.00 | -41 | 939 | -4.36% |
|
| 2021/04/21 | 2 | 128.25 | 0 | 0.00 | 126.00 | 2 | 966 | 0.21% |
|
| 2021/04/20 | 1 | 128.50 | 2 | 127.75 | 127.50 | -1 | 972 | -0.10% |
|
| 2021/04/19 | 2 | 124.25 | 2 | 124.75 | 123.50 | 0 | 981 | 0.00% |
|
| 2021/04/16 | 1 | 123.00 | 1 | 123.50 | 123.50 | 0 | 1,050 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 50 | 127.00 | 0 | 0.00 | 125.00 | 50 | 1,085 | 4.61% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 133.00 | 129.50 | -1 | 1,081 | -0.09% |
|
| 2021/04/08 | 3 | 128.83 | 43 | 133.21 | 132.50 | -40 | 1,060 | -3.77% |
|
| 2021/04/06 | 2 | 120.25 | 2 | 120.25 | 121.50 | 0 | 1,027 | 0.00% |
|
| 2021/04/01 | 4 | 118.75 | 0 | 0.00 | 121.00 | 4 | 1,056 | 0.38% |
|
| 2021/03/29 | 1 | 114.00 | 1 | 114.00 | 114.00 | 0 | 1,047 | 0.00% |
|
| 2021/03/26 | 2 | 114.00 | 2 | 114.50 | 114.00 | 0 | 1,052 | 0.00% |
|
| 2021/03/25 | 1 | 114.00 | 2 | 114.25 | 115.00 | -1 | 1,062 | -0.09% |
|
| 2021/03/22 | 2 | 115.00 | 1 | 115.00 | 115.00 | 1 | 1,132 | 0.09% |
|
| 2021/03/19 | 1 | 118.00 | 2 | 117.25 | 116.50 | -1 | 1,165 | -0.09% |
|
| 2021/03/18 | 2 | 121.00 | 0 | 0.00 | 119.50 | 2 | 1,171 | 0.17% |
|
| 2021/03/16 | 2 | 118.25 | 1 | 117.50 | 117.00 | 1 | 1,169 | 0.09% |
|
| 2021/03/15 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 1,172 | 0.00% |
|
| 2021/03/11 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 1,177 | 0.08% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 1,189 | -0.08% |
|
| 2021/02/26 | 1 | 125.00 | 0 | 0.00 | 126.00 | 1 | 1,336 | 0.07% |
|
| 2021/02/25 | 0 | 0.00 | 1.1 | 128.62 | 128.00 | -1.1 | 1,327 | -0.08% |
|
| 2021/02/24 | 0 | 0.00 | 7.1 | 129.94 | 130.00 | -7.1 | 1,288 | -0.55% |
|
| 2021/02/23 | 5 | 126.50 | 0 | 0.00 | 124.50 | 5 | 1,239 | 0.40% |
|
| 2021/02/22 | 2 | 124.50 | 0 | 0.00 | 124.50 | 2 | 1,227 | 0.16% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 1,210 | -0.08% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 111.50 | 113.50 | -2 | 1,210 | -0.17% |
|
| 2021/01/22 | 0 | 0.00 | 0.1 | 122.50 | 122.50 | -0.1 | 1,165 | -0.01% |
|
| 2021/01/18 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 1,090 | 0.09% |
|
| 2021/01/14 | 2 | 126.50 | 0 | 0.00 | 126.50 | 2 | 1,057 | 0.19% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 1,033 | -0.10% |
|
| 2021/01/12 | 1 | 125.50 | 0 | 0.00 | 126.50 | 1 | 1,018 | 0.10% |
|
| 2021/01/11 | 1 | 127.50 | 2 | 129.00 | 128.00 | -1 | 984 | -0.10% |
|
| 2021/01/08 | 0 | 0.00 | 3 | 121.67 | 123.00 | -3 | 908 | -0.33% |
|
| 2021/01/07 | 2 | 118.75 | 4 | 119.50 | 119.00 | -2 | 881 | -0.23% |
|
| 2021/01/06 | 5.1 | 120.37 | 0 | 0.00 | 117.50 | 5.1 | 877 | 0.58% |
|
| 2021/01/05 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 853 | 0.12% |
|
| 2021/01/04 | 1 | 123.00 | 2 | 124.75 | 124.00 | -1 | 839 | -0.12% |
|
| 2020/12/21 | 1 | 108.00 | 1 | 110.50 | 110.00 | 0 | 687 | 0.00% |
|
| 2020/12/18 | 1 | 113.00 | 1 | 113.00 | 112.50 | 0 | 671 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 117.00 | 116.00 | -1 | 657 | -0.15% |
|
| 2020/12/16 | 1 | 114.50 | 1 | 116.00 | 116.50 | 0 | 638 | 0.00% |
|
| 2020/12/11 | 1 | 108.00 | 2 | 107.75 | 108.00 | -1 | 539 | -0.19% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 529 | -0.38% |
|
| 2020/12/09 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 522 | 0.19% |
|
| 2020/12/04 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 493 | 0.41% |
|
| 2020/12/03 | 40 | 106.00 | 1 | 106.50 | 108.50 | 39 | 471 | 8.27% |
|
| 2020/12/02 | 1 | 107.00 | 0 | 0.00 | 108.50 | 1 | 458 | 0.22% |
|
| 2020/12/01 | 32 | 110.13 | 3 | 113.67 | 107.50 | 29 | 440 | 6.59% |
|
| 2020/11/30 | 20 | 103.00 | 0 | 0.00 | 104.00 | 20 | 310 | 6.43% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 94.20 | 94.50 | -5 | 233 | -2.14% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 96.90 | 94.70 | -1 | 227 | -0.44% |
|
| 2020/11/11 | 1 | 95.90 | 0 | 0.00 | 95.20 | 1 | 194 | 0.51% |
|
| 2020/08/06 | 5 | 84.20 | 0 | 0.00 | 84.50 | 5 | 211 | 2.37% |
|
| 2020/07/29 | 2 | 77.50 | 0 | 0.00 | 77.60 | 2 | 212 | 0.94% |
|
| 2020/07/16 | 1 | 83.50 | 0 | 0.00 | 83.60 | 1 | 217 | 0.46% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 205 | -0.49% |
|
| 2020/06/30 | 1 | 86.50 | 0 | 0.00 | 87.30 | 1 | 205 | 0.49% |
|
| 2020/06/09 | 7 | 90.14 | 7 | 89.74 | 89.20 | 0 | 336 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 9 | 87.64 | 90.50 | -9 | 355 | -2.53% |
|
| 2020/06/05 | 9 | 87.82 | 0 | 0.00 | 88.20 | 9 | 352 | 2.55% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 86.00 | 86.30 | -1 | 545 | -0.18% |
|
| 2020/04/01 | 1 | 76.80 | 0 | 0.00 | 77.00 | 1 | 678 | 0.15% |
|
| 2020/03/04 | 2 | 100.00 | 2 | 99.50 | 100.00 | 0 | 589 | 0.00% |
|
| 2020/02/11 | 2 | 102.00 | 3 | 100.50 | 102.00 | -1 | 494 | -0.20% |
|
| 2020/02/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 487 | 0.21% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 469 | -0.21% |
|
| 2020/01/17 | 1 | 100.50 | 2 | 101.75 | 101.50 | -1 | 347 | -0.29% |
|
| 2020/01/06 | 1 | 96.40 | 2 | 96.60 | 96.70 | -1 | 354 | -0.28% |
|
| 2020/01/03 | 3 | 97.40 | 0 | 0.00 | 98.00 | 3 | 351 | 0.85% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 96.50 | 96.50 | -1 | 342 | -0.29% |
|
| 2019/12/17 | 2 | 99.05 | 1 | 102.00 | 99.00 | 1 | 321 | 0.31% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 94.00 | 93.80 | -1 | 280 | -0.36% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 96.30 | 96.10 | -1 | 266 | -0.37% |
|
| 2019/11/08 | 1 | 95.00 | 0 | 0.00 | 96.00 | 1 | 253 | 0.39% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 92.90 | 92.90 | -1 | 232 | -0.43% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 92.60 | 92.70 | -1 | 226 | -0.44% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 225 | -0.44% |
|
| 2019/10/29 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 220 | 0.45% |
|
| 2019/10/25 | 2 | 92.70 | 0 | 0.00 | 92.60 | 2 | 218 | 0.92% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 229 | -0.44% |
|
| 2019/10/18 | 2 | 91.70 | 2 | 90.95 | 91.70 | 0 | 225 | 0.00% |
|
| 2019/10/14 | 1 | 92.70 | 0 | 0.00 | 93.00 | 1 | 207 | 0.48% |
|
| 2019/10/07 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 193 | 0.52% |
|
| 2019/09/20 | 1 | 91.90 | 0 | 0.00 | 91.90 | 1 | 192 | 0.52% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 95.40 | 94.10 | -1 | 164 | -0.61% |
|
| 2019/08/08 | 0 | 0.00 | 10 | 95.00 | 94.90 | -10 | 180 | -5.54% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 99.30 | 100.00 | -1 | 185 | -0.54% |
|
| 2019/07/24 | 1 | 97.50 | 0 | 0.00 | 96.10 | 1 | 176 | 0.57% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 95.30 | 95.90 | -1 | 182 | -0.55% |
|
| 2019/07/05 | 1 | 96.40 | 0 | 0.00 | 96.40 | 1 | 197 | 0.51% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 342 | -0.58% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 104.00 | 103.00 | -1 | 347 | -0.29% |
|
| 2019/05/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 356 | 0.28% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 385 | -0.26% |
|
| 2019/04/03 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 415 | 0.24% |
|
| 2019/02/14 | 3 | 112.50 | 3 | 113.00 | 113.00 | 0 | 203 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 105.17 | 106.00 | -3 | 112 | -2.67% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 98.50 | 98.70 | -1 | 97 | -1.02% |
|
| 2018/12/25 | 1 | 98.10 | 0 | 0.00 | 97.80 | 1 | 88 | 1.13% |
|
| 2018/10/15 | 1 | 92.90 | 0 | 0.00 | 92.70 | 1 | 147 | 0.68% |
|
| 2018/09/26 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 169 | 0.59% |
|
| 2018/08/28 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 326 | 0.31% |
|
| 2018/08/01 | 1 | 100.00 | 0 | 0.00 | 99.90 | 1 | 485 | 0.21% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 472 | -0.21% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 470 | -0.21% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 477 | -0.21% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 480 | -0.21% |
|
| 2018/07/05 | 1 | 105.50 | 0 | 0.00 | 104.00 | 1 | 489 | 0.20% |
|
| 2018/06/28 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 463 | 0.22% |
|
| 2018/06/20 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 453 | 0.22% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 112.50 | 111.50 | -1 | 444 | -0.22% |
|
| 2018/06/13 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 397 | 0.25% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 108.50 | 107.00 | -1 | 387 | -0.26% |
|
| 2018/06/07 | 0 | 0.00 | 7 | 109.14 | 110.50 | -7 | 374 | -1.87% |
|
| 2018/06/06 | 0 | 0.00 | 3 | 112.67 | 112.50 | -3 | 362 | -0.83% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 114.00 | 112.00 | -2 | 366 | -0.55% |
|
| 2018/06/04 | 3 | 113.83 | 0 | 0.00 | 111.50 | 3 | 358 | 0.84% |
|
| 2018/06/01 | 4 | 112.13 | 1 | 112.50 | 113.00 | 3 | 328 | 0.91% |
|
| 2018/05/31 | 4 | 109.75 | 3 | 110.50 | 111.00 | 1 | 291 | 0.34% |
|
| 2018/05/23 | 2 | 98.60 | 0 | 0.00 | 98.40 | 2 | 220 | 0.91% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 239 | -0.42% |
|
| 2018/04/24 | 2 | 101.00 | 0 | 0.00 | 100.50 | 2 | 271 | 0.74% |
|
| 2018/04/13 | 5 | 104.50 | 0 | 0.00 | 105.00 | 5 | 264 | 1.89% |
|
| 2018/03/08 | 10 | 110.00 | 0 | 0.00 | 108.00 | 10 | 268 | 3.72% |
|
| 2018/02/09 | 1 | 106.50 | 2 | 107.75 | 107.50 | -1 | 420 | -0.24% |
|
| 2018/01/25 | 0 | 0.00 | 12 | 114.00 | 113.50 | -12 | 449 | -2.67% |
|
| 2018/01/18 | 12 | 112.50 | 12 | 114.00 | 112.00 | 0 | 464 | 0.00% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 113.00 | 113.00 | -0.1 | 498 | -0.02% |
|
| 2018/01/02 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 493 | 0.20% |
|