台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    884
  • 產業
    上市 半導體類股▲1.42%
  • 375人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇瞻 (8271)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28270.054.270.7370.10-2.21,932-0.11%
2024/03/27171.8000.0072.0011,9280.05%
2024/03/26471.75573.4671.00-11,907-0.05%
2024/03/25171.2000.0071.2011,8400.05%
2024/03/228.573.15572.4070.803.51,8130.19%
2024/03/211271.48671.3074.9061,6140.37%
2024/03/20268.8000.0068.1021,4470.14%
2024/03/19169.00168.7068.7001,4440.00%
2024/03/18167.7000.0068.9011,4250.07%
2024/03/13269.3000.0068.3021,4010.14%
2024/03/0800.000.568.0067.70-0.51,361-0.04%
2024/03/07172.3000.0072.1011,3300.08%
2024/03/06173.70172.7073.4001,3130.00%
2024/03/0500.00174.5074.50-11,290-0.08%
2024/03/0400.00175.0074.50-11,250-0.08%
2024/03/01176.005.475.3074.60-4.41,208-0.36%
2024/02/295.473.841172.5575.40-5.61,139-0.49%
2024/02/271470.67271.9572.30129761.23%
2024/02/2600.00366.5066.80-3777-0.39%
2024/02/200.559.6000.0059.100.56620.08%
2024/02/0200.00558.3058.40-5658-0.76%
2024/01/2400.00158.0057.80-1714-0.14%
2024/01/1800.00156.0056.40-1730-0.14%
2024/01/11155.8000.0055.9017350.14%
2024/01/09756.3300.0056.2077570.92%
2024/01/08157.0000.0056.6017580.13%
2024/01/0400.00159.2058.60-1761-0.13%
2024/01/0200.00161.5061.10-1782-0.13%
2023/12/27261.25161.3062.2011,0260.10%
2023/12/2600.00159.7059.60-1988-0.10%
2023/12/15162.2000.0062.3019540.10%
2023/12/14162.70362.2761.90-2948-0.21%
2023/12/1100.001062.0061.80-10964-1.04%
2023/12/0800.00261.7061.40-2963-0.21%
2023/12/06161.3000.0061.9019340.11%
2023/12/0100.00860.3960.30-8933-0.86%
2023/11/29359.631059.5159.40-7916-0.76%
2023/10/061059.500.459.9059.809.69720.99%
2023/10/05260.60260.2559.3009640.00%
2023/10/0400.00258.7060.60-2858-0.23%
2023/10/03258.20458.2060.30-2776-0.26%
2023/09/1900.00157.6057.60-11,013-0.10%
2023/09/18157.70257.9057.50-11,033-0.10%
2023/09/0600.00254.7054.70-21,187-0.17%
2023/09/05054.6000.0054.7001,2070.00%
2023/09/0400.00454.3854.50-41,229-0.33%
2023/09/01654.68154.8054.5051,2570.40%
2023/08/31153.8000.0053.7011,2780.08%
2023/08/29251.6000.0051.7021,4480.14%
2023/07/24055.0700.0055.1001,8400.00%
2023/07/1400.00153.8054.10-11,854-0.05%
2023/07/10054.7000.0054.2001,8610.00%
2023/07/07255.6100.0055.6021,8830.11%
2023/07/06259.1500.0058.7021,9030.11%
2023/07/0400.00161.9062.40-11,879-0.05%
2023/07/03160.00160.5060.4001,8720.00%
2023/06/30059.90160.6060.90-11,913-0.05%
2023/06/29159.60359.6759.20-21,905-0.10%
2023/06/28161.6000.0061.1011,8660.05%
2023/06/27559.8000.0059.6051,8310.27%
2023/06/26061.20261.0560.70-21,812-0.11%
2023/06/2100.00161.1061.70-11,803-0.06%
2023/06/20261.2000.0061.2021,7910.11%
2023/06/19363.17163.0062.4021,7750.11%
2023/06/16162.8000.0062.2011,7490.06%
2023/06/1400.00162.2061.80-11,690-0.06%
2023/06/13260.8500.0061.4021,6640.12%
2023/06/12261.80160.6061.0011,6290.06%
2023/06/09060.20160.1060.80-11,608-0.06%
2023/06/08760.5000.0060.7071,5920.44%
2023/06/0700.00561.7061.20-51,577-0.32%
2023/06/0600.00160.7061.30-11,548-0.06%
2023/06/05162.30362.1762.10-21,516-0.13%
2023/06/020.162.19263.1062.70-1.91,490-0.13%
2023/06/011161.151060.4361.7011,3440.07%
2023/05/3100.00158.3058.30-11,046-0.10%
2023/05/2900.00553.7053.00-51,001-0.50%
2023/05/2400.000.151.8052.10-0.11,027-0.01%
2023/05/191051.550.251.5051.609.91,0160.97%
2023/05/1700.00149.0049.30-1973-0.10%
2023/05/12147.3500.0048.1019740.10%
2023/05/110.148.2200.0047.700.19710.02%
2023/05/10348.80348.7048.7509680.00%
2023/05/040.150.9900.0050.600.19450.01%
2023/04/25151.50150.4050.7009110.00%
2023/04/2100.00153.6051.40-1887-0.11%
2023/04/20153.40153.1053.0008750.00%
2023/04/19155.60655.5755.50-5857-0.58%
2023/04/1700.00154.1055.00-1821-0.12%
2023/04/14253.80254.2054.0007920.00%
2023/04/13253.75153.9053.9017780.13%
2023/04/1200.00454.1854.30-4761-0.53%
2023/04/11453.73153.4053.4037190.42%
2023/04/1000.00252.8052.50-2654-0.31%
2023/04/07252.90152.9052.6016410.16%
2023/04/06151.5000.0052.3016060.16%
2023/03/31153.50152.0051.6005640.00%
2023/03/3000.00151.4051.40-1496-0.20%
2023/03/2800.001050.5050.70-10463-2.16%
2023/03/2700.00051.4051.1004560.00%
2023/03/2400.000.351.3051.10-0.3449-0.06%
2023/03/22150.0000.0050.3014230.24%
2023/03/1400.00148.9048.90-1381-0.26%
2023/03/1000.00248.9548.75-2373-0.54%
2023/03/09149.5000.0049.7013670.27%
2022/12/2600.00141.2041.10-1301-0.33%
2022/10/2000.00539.9139.85-5301-1.66%
2022/10/19240.95240.6040.5002970.00%
2022/10/0300.00238.7538.85-2188-1.06%
2022/09/2600.002239.0138.15-22192-11.43%
2022/09/05139.2500.0039.2512160.46%
2022/07/0400.00235.4035.10-2352-0.57%
2022/06/09142.2500.0042.2015150.19%
2022/05/31343.0000.0043.0535880.51%
2022/04/2900.00241.8541.70-21,270-0.16%
2022/04/2700.00140.8041.10-11,273-0.08%
2022/04/15141.0000.0040.8011,2360.08%
2022/04/12242.0500.0041.7521,2410.16%
2022/04/07143.80143.6043.3501,2750.00%
2022/04/06243.9500.0043.9021,2730.16%
2022/04/01244.5000.0044.5021,2770.16%
2022/03/30247.7000.0047.7521,2740.16%
2022/03/250.148.00647.7147.30-5.91,312-0.45%
2022/03/230.348.7000.0048.300.31,3010.02%
2022/03/21049.0000.0048.4501,3040.00%
2022/03/1500.00147.0046.80-11,321-0.08%
2022/03/14247.6500.0047.6521,3240.15%
2022/03/11146.7500.0046.8511,3190.08%
2022/03/08446.8800.0045.9041,3540.30%
2022/03/0400.00148.5048.50-11,321-0.08%
2022/03/0300.00149.9549.50-11,311-0.08%
2022/03/0200.000.149.5549.70-0.11,305-0.01%
2022/03/01149.9500.0050.0011,3000.08%
2022/02/2500.00449.8049.40-41,284-0.31%
2022/02/23151.20850.9451.70-71,298-0.54%
2022/02/222750.273.150.1850.6023.91,2801.87%
2022/02/21951.23252.7050.8071,2500.56%
2022/02/18850.823.450.5951.004.61,1220.41%
2022/02/1700.00349.2349.30-3945-0.32%
2022/02/15447.35447.2047.2008860.00%
2022/01/210.144.8000.0044.550.19260.01%
2022/01/19045.5000.0045.3509310.00%
2022/01/14045.2500.0045.0009330.00%
2022/01/07045.7000.0045.8009230.00%
2022/01/06046.5500.0046.5009150.00%
2022/01/050.146.9500.0046.850.19140.01%
2022/01/04047.40747.4547.30-7909-0.77%
2022/01/030.147.6500.0047.550.19080.01%
2021/12/302.148.7000.0048.652.18970.23%
2021/12/290.148.0000.0048.200.18590.01%
2021/12/2700.00147.9048.05-1850-0.12%
2021/12/24548.05548.3548.0008520.00%
2021/12/22847.8100.0047.8088170.98%
2021/12/21146.7000.0046.6017670.13%
2021/12/1700.00246.6046.20-2768-0.26%
2021/12/03147.10147.1047.0006950.00%
2021/11/3000.00444.8044.80-4663-0.60%
2021/11/2900.002144.1244.10-21673-3.12%
2021/11/2500.001045.6545.55-10677-1.48%
2021/11/22147.601347.8046.90-12672-1.78%
2021/11/1900.00746.3545.85-7597-1.17%
2021/11/1800.001047.0047.00-10584-1.71%
2021/11/1700.00246.5546.45-2576-0.35%
2021/11/1600.001046.1546.10-10581-1.72%
2021/11/15145.9500.0045.9515700.18%
2021/11/1200.002.545.7245.75-2.5574-0.44%
2021/11/11145.3000.0045.0515750.17%
2021/11/0800.00444.7544.80-4661-0.60%
2021/11/02145.45144.4044.4501,1680.00%
2021/09/141.143.6600.0043.601.12,4880.04%
2021/09/10143.8000.0043.9012,5220.04%
2021/09/0900.000.146.3043.30-0.12,5300.00%
2021/09/084843.0000.0043.00482,5351.89%
2021/09/026.144.5500.0044.256.12,5640.24%
2021/09/0100.001.344.6845.10-1.32,563-0.05%
2021/08/30143.850.243.7843.600.82,5840.03%
2021/08/26344.3500.0043.8032,6230.11%
2021/08/18244.0500.0044.7522,7120.07%
2021/08/16643.40243.5343.8542,7600.14%
2021/08/13144.10244.1543.15-12,746-0.04%
2021/08/12145.650.445.8545.550.62,7190.02%
2021/08/1000.00248.5047.70-22,706-0.08%
2021/08/0900.004849.5049.90-482,679-1.79%
2021/08/065.354.231053.3353.30-4.72,593-0.18%
2021/08/05151.401352.8852.40-122,360-0.51%
2021/08/04448.2300.0048.5042,2220.18%
2021/08/0300.00347.8247.85-32,298-0.13%
2021/07/30347.1000.0046.7532,4050.12%
2021/07/28147.8000.0048.0012,5340.04%
2021/07/27150.700.550.2049.950.52,6440.02%
2021/07/26150.601550.1150.80-142,789-0.50%
2021/07/2300.00150.8050.00-12,894-0.03%
2021/07/2000.001050.0049.25-103,616-0.28%
2021/07/19151.50150.8051.0003,8560.00%
2021/07/1600.00750.4450.60-74,008-0.17%
2021/07/15650.00550.9050.0014,3070.02%
2021/07/144850.50649.9050.20424,4450.94%
2021/07/0700.00450.1049.50-44,422-0.09%
2021/07/060.250.6000.0050.200.24,4200.00%
2021/07/05151.9028.552.0451.40-27.54,426-0.62%
2021/07/01149.7000.0048.9014,3240.02%
2021/06/309.551.04250.7050.607.54,2930.17%
2021/06/29248.85149.4549.4514,1560.02%
2021/06/28348.501548.3349.45-124,093-0.29%
2021/06/2300.00144.5545.35-14,027-0.02%
2021/06/2200.001144.5744.25-114,027-0.27%
2021/06/2100.00144.4544.55-14,028-0.02%
2021/06/1600.00146.7546.05-14,143-0.02%
2021/06/15147.101746.7346.90-164,150-0.39%
2021/06/11446.8500.0045.8044,2240.09%
2021/06/10846.61347.2046.4054,2570.12%
2021/06/0900.002446.3346.35-244,255-0.56%
2021/06/07545.90547.0045.9004,2700.00%
2021/06/0300.00546.4046.10-54,230-0.12%
2021/06/02545.45145.6045.7044,2160.09%
2021/05/28544.9500.0045.1554,1500.12%
2021/05/26544.00545.0044.0504,1590.00%
2021/05/25144.5500.0044.5514,1730.02%
2021/05/24142.6500.0043.1514,1610.02%
2021/05/20241.8000.0041.0524,1680.05%
2021/05/181040.00139.8542.1594,2400.21%
2021/05/17139.2000.0038.8014,2110.02%
2021/05/14742.3500.0041.9074,1760.17%
2021/05/1300.00142.0042.30-14,130-0.02%
2021/05/12140.20142.0041.6004,0910.00%
2021/05/1100.00845.7944.60-84,017-0.20%
2021/05/10549.8000.0048.9053,9420.13%
2021/05/06850.35749.5548.8013,8330.03%
2021/05/051451.62651.9552.6083,7210.21%
2021/05/041.151.50549.3051.60-3.93,676-0.11%
2021/05/031957.0500.0054.60193,5380.54%
2021/04/291154.681155.7556.4003,3730.00%
2021/04/280.156.001155.2856.00-113,251-0.34%
2021/04/274257.02556.5655.90373,1271.18%
2021/04/26857.502658.3158.00-182,931-0.61%
2021/04/233849.455950.4053.50-212,468-0.85%
2021/04/2228.148.60649.2548.6522.12,2380.99%
2021/04/212848.812549.3949.4032,0870.14%
2021/04/20446.86546.7047.65-11,811-0.06%
2021/04/19144.50245.1045.05-11,934-0.05%
2021/04/161144.19244.2543.8591,9930.45%
2021/04/14242.0000.0042.1021,9440.10%
2021/04/130.144.0000.0042.550.11,9380.01%
2021/04/120.244.1200.0043.900.21,9230.01%
2021/04/09144.30244.0044.25-11,899-0.05%
2021/04/07044.00443.4043.55-41,834-0.22%
2021/04/0100.001243.5443.30-121,835-0.65%
2021/03/31043.30343.3243.10-31,812-0.16%
2021/03/30443.53143.0043.4531,8070.17%
2021/03/29142.4500.0042.5011,7520.06%
2021/03/261042.2500.0042.20101,7470.57%
2021/03/25042.25642.2842.05-61,755-0.34%
2021/03/24242.25242.4042.3001,7470.00%
2021/03/231443.7900.0042.70141,7420.80%
2021/03/221442.44243.2543.30121,6550.72%
2021/03/19042.40142.3542.10-11,650-0.06%
2021/03/181142.43942.5342.2521,6460.12%
2021/03/171642.70243.0542.60141,6660.84%
2021/03/16141.70242.5042.45-11,607-0.06%
2021/03/15041.7000.0041.7001,5770.00%
2021/03/1200.00541.3041.35-51,576-0.32%
2021/03/1100.001041.5541.15-101,591-0.63%
2021/03/1000.00540.8040.80-51,583-0.32%
2021/03/0900.00140.3540.65-11,611-0.06%
2021/03/0800.00141.0040.65-11,733-0.06%
2021/03/05140.40140.3540.5501,7990.00%
2021/03/04141.00240.8540.95-11,805-0.06%
2021/03/03441.09341.4241.4511,8100.06%
2021/03/02441.7900.0041.5041,8080.22%
2021/02/26141.75641.7541.90-51,787-0.28%
2021/02/25142.15341.9742.10-21,776-0.11%
2021/02/241042.061142.3141.55-11,748-0.05%
2021/02/221341.69241.9541.75111,7060.64%
2021/02/19141.90441.9441.75-31,679-0.18%
2021/02/1800.00139.8040.90-11,589-0.06%
2021/02/17138.7000.0038.8511,5660.06%
2021/02/051038.0000.0038.00101,5590.64%
2021/02/02137.9000.0037.7511,5720.06%
2021/02/01337.6200.0037.5531,5820.19%
2021/01/2500.00139.0039.05-11,551-0.06%
2021/01/22138.9000.0039.1511,5480.06%
2021/01/2100.002139.1239.00-211,544-1.36%
2021/01/20139.1500.0038.8511,5370.07%
2021/01/1800.00139.8539.80-11,528-0.07%
2021/01/15440.9400.0040.2541,5260.26%
2021/01/14141.60242.0041.65-11,497-0.07%
2021/01/132841.7500.0041.80281,4701.90%
2021/01/122543.29543.4742.10201,4341.39%
2021/01/11240.204.240.9141.70-2.21,145-0.19%
2021/01/06538.500.238.9538.604.81,0220.47%
2021/01/05238.85138.8038.9011,0050.10%
2020/12/31239.40339.4739.30-11,003-0.10%
2020/12/300.139.50339.3539.50-2.91,006-0.29%
2020/12/2900.00439.6539.45-41,008-0.40%
2020/12/28840.13140.2539.9071,0000.70%
2020/12/25639.48339.5739.3539800.31%
2020/12/24139.350.239.0039.250.89770.08%
2020/12/22138.1000.0038.1019740.10%
2020/12/2100.00538.7738.20-5973-0.51%
2020/12/180.139.0000.0038.850.19650.01%
2020/12/1700.00040.0038.9509650.00%
2020/12/1600.00040.0339.2509620.00%
2020/12/150.540.50139.3039.25-0.5958-0.05%
2020/12/141.139.10239.0539.35-0.9929-0.10%
2020/12/1100.000.140.0038.85-0.1925-0.01%
2020/12/10139.901.140.4940.00-0.1892-0.01%
2020/12/09039.30439.5639.80-4863-0.46%
2020/12/08439.48139.2539.1538550.35%
2020/12/071239.50939.9039.5038500.35%
2020/12/04940.20139.8039.8088300.96%
2020/12/0300.00040.0539.7008130.00%
2020/12/02340.882.140.8840.600.97850.12%
2020/12/01139.7500.0039.8016780.15%
2020/11/3000.0015.137.7037.55-15.1612-2.46%
2020/11/2600.00137.6037.60-1592-0.17%
2020/11/2500.00037.3036.950582-0.01%
2020/11/2400.000.337.3537.15-0.3579-0.04%
2020/11/2300.000.237.5037.40-0.2577-0.03%
2020/11/1900.000.237.0136.90-0.2567-0.04%
2020/11/16136.8500.0036.8016080.16%
2020/11/1300.000.636.5936.55-0.6631-0.10%
2020/11/10335.321.235.6735.701.86560.27%
2020/11/0900.00036.9535.8506950.00%
2020/11/06136.5500.0036.6016830.15%
2020/11/0200.000.236.0535.95-0.2715-0.03%
2020/10/26737.16638.1037.1517320.14%
2020/10/2300.00137.6537.80-1727-0.14%
2020/10/2200.00137.0537.05-1723-0.14%
2020/10/15336.5500.0036.5537510.40%
2020/10/14136.50136.6536.8007580.00%
2020/10/0600.00135.1035.05-1775-0.13%
2020/10/05134.3500.0034.5017880.13%
2020/09/18536.3500.0036.5058630.58%
2020/09/08136.3500.0036.3019580.10%
2020/09/0700.00136.8536.85-1965-0.10%
2020/08/31537.5000.0037.4051,0760.46%
2020/08/27538.00137.6037.5041,1310.35%
2020/08/2600.00237.7037.75-21,161-0.17%
2020/08/21137.1000.0037.3511,4070.07%
2020/08/20236.5800.0036.3021,5400.13%
2020/08/1900.00137.3537.35-11,530-0.07%
2020/08/18138.4000.0038.3011,5290.07%
2020/08/17238.731538.7138.85-131,584-0.82%
2020/08/14138.45138.8539.2001,6220.00%
2020/08/13339.63239.4039.1011,6320.06%
2020/08/07341.7300.0041.6531,7110.18%
2020/08/04542.901543.0042.90-101,796-0.56%
2020/07/30242.95243.0042.8501,9350.00%
2020/07/28141.4000.0040.7511,9650.05%
2020/07/09545.10544.9544.9502,5360.00%
2020/07/08144.7000.0044.8512,5360.04%
2020/07/03545.0500.0044.7552,5930.19%
2020/07/02144.4000.0044.6512,6240.04%
2020/06/3000.00143.6043.40-12,656-0.04%
2020/06/2900.00143.8543.70-12,670-0.04%
2020/06/232146.5800.0046.60212,7050.78%
2020/06/19147.6500.0047.5512,7420.04%
2020/06/15147.0000.0046.9512,8490.04%
2020/06/11147.90148.1047.3002,9320.00%
2020/06/10147.85147.9547.9502,9770.00%
2020/06/08748.63548.5748.2023,1020.06%
2020/06/04350.6000.0050.0033,2450.09%
2020/06/03549.831049.9249.90-53,347-0.15%
2020/06/02649.9000.0050.1063,7650.16%
2020/06/01449.65449.5549.6503,9320.00%
2020/05/2900.00249.6849.55-23,929-0.05%
2020/05/28451.40451.6049.5003,9170.00%
2020/05/27150.6000.0052.0013,7250.03%
2020/05/2600.00248.0548.05-23,625-0.06%
2020/05/25347.5500.0048.3533,6370.08%
2020/05/22648.97847.7947.55-23,626-0.06%
2020/05/21248.35248.3048.3503,5780.00%
2020/05/20147.4000.0046.9013,5400.03%
2020/05/1900.00147.4047.40-13,533-0.03%
2020/05/18248.25248.6047.9003,5310.00%
2020/05/1300.001148.1248.10-113,533-0.31%
2020/05/121546.88546.7346.60103,5260.28%
2020/05/11747.711547.7047.35-83,528-0.23%
2020/05/08448.741149.0048.70-73,490-0.20%
2020/05/0700.00149.0049.00-13,481-0.03%
2020/05/06747.9900.0048.8073,4690.20%
2020/05/0500.00247.5547.30-23,435-0.06%
2020/05/04246.1000.0047.4023,4520.06%
2020/04/2900.00447.4047.60-43,463-0.12%
2020/04/2800.00747.2147.15-73,461-0.20%
2020/04/27246.85646.5846.60-43,462-0.12%
2020/04/241246.901346.9546.55-13,581-0.03%
2020/04/23846.2700.0046.2083,6220.22%
2020/04/2200.00146.0046.70-13,621-0.03%
2020/04/21846.831047.3645.40-23,585-0.06%
2020/04/2000.00245.9545.95-23,419-0.06%
2020/04/1500.00140.9041.15-13,441-0.03%
2020/04/1300.00140.0539.80-13,466-0.03%
2020/04/10239.50539.6439.60-33,482-0.09%
2020/04/09139.801139.9239.85-103,496-0.29%
2020/04/0800.00439.7140.40-43,506-0.11%
2020/04/061437.17736.6237.7573,4610.20%
2020/04/01136.20635.9336.50-53,511-0.14%
2020/03/31536.80136.7536.0543,5330.11%
2020/03/301336.11135.8536.45123,5230.34%
2020/03/27536.5000.0035.8053,5330.14%
2020/03/26636.27136.8036.6553,5570.14%
2020/03/2500.00536.6636.60-53,541-0.14%
2020/03/2400.00534.2334.10-53,545-0.14%
2020/03/23432.28132.0032.1533,7080.08%
2020/03/20132.6500.0033.2513,8760.03%
2020/03/1900.00132.5530.25-13,869-0.03%
2020/03/18233.5000.0033.5523,8150.05%
2020/03/16338.7300.0036.9033,7270.08%
2020/03/13138.402437.8540.35-233,670-0.63%
2020/03/12743.4000.0041.5073,6000.19%
2020/03/11546.76447.2045.6013,5540.03%
2020/03/101446.40248.1047.45123,5150.34%
2020/03/09647.72148.1546.8553,3720.15%
2020/03/061048.001247.6547.65-23,238-0.06%
2020/03/05545.201345.9146.65-82,797-0.29%
2020/03/04441.91242.3042.4522,5990.08%
2020/03/03742.47142.4541.8062,5830.23%
2020/03/0200.00140.9041.00-12,566-0.04%
2020/02/271041.49643.0541.1042,5490.16%
2020/02/26143.8000.0043.1012,5110.04%
2020/02/24244.00643.7543.50-42,477-0.16%
2020/02/2100.00244.2043.80-22,461-0.08%
2020/02/20544.14744.0644.05-22,453-0.08%
2020/02/18144.300.444.1544.050.62,4490.02%
2020/02/17145.501145.7045.40-102,429-0.41%
2020/02/1400.00445.5945.90-42,398-0.17%
2020/02/13143.9000.0043.8012,3460.04%
2020/02/1200.00543.2544.00-52,320-0.22%
2020/02/11742.59642.8042.5512,3010.04%
2020/02/10142.50143.2042.2502,2970.00%
2020/02/071844.00444.1043.10142,2920.61%
2020/02/06343.801143.8543.80-82,368-0.34%
2020/02/05343.322343.6843.05-202,365-0.85%
2020/02/041942.74742.7042.80122,3210.52%
2020/02/03240.85641.4742.00-42,290-0.17%
2020/01/319.642.11143.2042.008.62,2480.38%
2020/01/30142.50942.5542.05-82,186-0.37%
2020/01/20447.001647.6346.70-122,126-0.56%
2020/01/17245.23745.4946.20-51,968-0.25%
2020/01/16443.61443.6043.8501,8600.00%
2020/01/15743.20243.2343.2051,8160.28%
2020/01/14143.10143.1042.9001,7890.00%
2020/01/131142.20242.1542.2591,7580.51%
2020/01/1000.00141.8542.35-11,735-0.06%
2020/01/0900.00143.0042.25-11,714-0.06%
2020/01/0600.00143.4042.75-11,542-0.06%
2020/01/03242.10242.8542.9001,5040.00%
2020/01/0200.00142.8042.75-11,468-0.07%
2019/12/3100.00341.8841.85-31,421-0.21%
2019/12/307.641.95642.4541.851.61,4040.11%
2019/12/27543.16142.8042.6041,3770.29%
2019/12/2600.00741.9542.35-71,289-0.54%
2019/12/25341.65941.6141.65-61,249-0.48%
2019/12/24941.741042.6041.75-11,240-0.08%
2019/12/23442.00343.2042.4511,1990.08%
2019/12/2000.00141.7041.70-11,129-0.09%
2019/12/191241.291041.6541.4521,0990.18%
2019/12/181142.25642.5341.7051,0280.49%
2019/12/17641.13941.1341.60-3834-0.36%
2019/12/1100.00338.0038.05-3594-0.50%
2019/12/0900.00137.5537.50-1572-0.17%
2019/12/06238.6800.0037.5525630.35%
2019/12/05138.30737.8838.30-6528-1.14%
2019/12/0400.00236.8036.85-2480-0.42%
2019/12/02235.8000.0035.8024740.42%
2019/11/28136.3500.0036.4514800.21%
2019/11/27236.55936.5036.50-7478-1.46%
2019/11/2600.00136.7536.70-1476-0.21%
2019/11/25136.40136.7036.1504720.00%
2019/11/2100.00136.2036.55-1459-0.22%
2019/11/20236.15136.4036.0514550.22%
2019/11/18136.60436.4636.45-3470-0.64%
2019/11/131035.93135.9535.7594272.11%
2019/11/12435.0900.0035.4044180.96%
2019/11/08635.901136.1735.90-5398-1.25%
2019/11/0600.00135.9536.00-1377-0.27%
2019/11/0400.00235.8535.85-2239-0.83%
2019/11/01132.5500.0032.6012010.50%
2019/10/151031.6000.0031.75102633.80%
2019/09/1800.000.132.7532.75-0.1359-0.02%
2019/09/0400.000.333.0033.10-0.3348-0.10%
2019/08/3000.00132.8532.80-1332-0.30%
2019/08/2700.00133.2033.00-1326-0.31%
2019/08/1200.00231.2031.10-2285-0.70%
2019/08/0800.00131.2031.20-1284-0.35%
2019/07/30433.50133.0032.9532831.06%
2019/07/2200.00231.8031.80-2242-0.83%
2019/07/1800.00031.9031.800242-0.01%
2019/07/1700.00231.9531.95-2241-0.83%
2019/07/15232.70132.5532.4012360.42%
2019/07/12332.3700.0032.4032261.33%
2019/07/1100.00131.6532.50-1206-0.49%
2019/06/2800.00130.8030.80-1190-0.52%
2019/06/27130.7500.0030.7511880.53%
2019/06/26332.9000.0032.9031721.74%
2019/06/24133.0500.0033.2011610.62%
2019/05/1000.0013.433.0832.80-13.4467-2.87%
2019/04/2300.00334.4034.15-3449-0.67%
2019/04/19333.9000.0034.1034470.67%
2019/03/14234.00234.1534.1503990.00%
2019/03/1300.00533.7033.70-5398-1.25%
2019/03/08034.0000.0034.0003900.00%
2019/03/06536.20336.0536.1023520.57%
2019/03/04734.90734.2534.9002490.00%
2019/02/27334.13334.1834.2502310.00%
2019/02/25733.201033.0633.20-3184-1.62%
2019/02/22533.0000.0033.0051712.92%
2019/02/2100.00131.5531.80-1144-0.69%
2019/01/18129.1500.0029.1511580.63%
2018/11/15328.6000.0029.2532271.32%
2018/10/24126.3000.0026.0512340.43%
2018/10/11628.2600.0027.9562302.61%
2018/10/09131.0500.0031.0512190.45%
2018/09/28233.1500.0033.2022200.91%
2018/09/20533.6700.0033.5052392.09%
2018/09/17633.9000.0033.9063002.00%
2018/09/141034.0600.0034.10103123.20%
2018/09/10634.0300.0033.8563321.81%
2018/09/07135.5000.0035.6013290.30%
2018/08/0200.00137.2037.15-1633-0.16%
2018/07/25037.0000.0037.1506330.00%
2018/07/19037.1000.0037.1506420.00%
2018/07/1800.001037.2037.40-10650-1.54%
2018/07/1700.00237.3537.45-2649-0.31%
2018/07/1300.00137.1537.20-1658-0.15%
2018/07/121036.90136.8036.9096591.37%
2018/06/28537.6500.0037.5556710.74%
2018/06/27637.78537.8537.7516710.15%
2018/06/2600.001039.9039.95-10646-1.55%
2018/06/19140.7000.0040.5516320.16%
2018/06/1500.00241.2041.10-2639-0.31%
2018/06/14141.55141.3541.2506610.00%
2018/06/12241.0800.0040.9526610.30%
2018/06/1100.00541.1041.10-5656-0.76%
2018/06/08340.7700.0040.7536560.46%
2018/06/0400.00641.4541.55-6682-0.88%
2018/05/31141.60241.6541.50-1748-0.13%
2018/05/25140.4000.0040.3517340.14%
2018/05/2400.00140.7540.65-1769-0.13%
2018/05/23140.8500.0040.7017690.13%
2018/05/1600.00440.2540.60-4700-0.57%
2018/05/15139.3500.0039.3516660.15%
2018/05/02238.4500.0038.4526430.31%
2018/04/26138.5000.0038.1016460.15%
2018/04/24138.7500.0038.6016430.16%
2018/03/29140.3500.0040.5016350.16%
2018/03/2200.00140.6540.20-1629-0.16%
2018/03/2100.00241.4541.00-2612-0.33%
2018/03/201141.3000.0041.30116021.83%
2018/03/19540.7500.0040.6555790.86%
2018/03/1300.00140.4540.45-1561-0.18%
2018/03/1200.00140.0540.05-1550-0.18%
2018/03/082.340.1500.0040.152.35430.43%
2018/03/07539.9500.0039.8055200.96%
2018/03/01339.70339.3539.7004550.00%
2018/02/0800.00537.8037.65-5459-1.09%
2018/02/0600.00235.5035.95-2474-0.42%
2018/02/0500.00537.9538.05-5486-1.03%
2018/01/2300.00338.5538.55-3661-0.45%
2018/01/10638.15638.4038.0006680.00%
2018/01/091038.2500.0038.25106791.47%
宇瞻推企業級SSD搶進邊緣伺服器市場 增添明年營運動能Anue鉅亨-2023/05/17
宇瞻 相關文章
宇瞻 相關影音