金益鼎 (8390)-元大-台中中港券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.2
漲跌
▲0.5
漲幅
+0.90%
成交量
800張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.4	56.50	56.20	-0.4	1,739	-0.02%
2024/04/23	0	0.00	2.1	56.29	56.10	-2.1	1,699	-0.13%
2024/04/22	2	63.40	0	0.00	58.00	2	1,656	0.12%
2024/04/19	23	62.10	24	62.25	61.80	-1	1,587	-0.06%
2024/04/18	4.2	61.93	5	61.84	61.30	-0.8	1,433	-0.06%
2024/04/17	16	62.01	6	61.98	62.50	10	1,345	0.74%
2024/04/16	33	60.75	33	62.32	60.40	0	1,181	0.00%
2024/04/15	23	60.50	24	63.39	60.00	-1	1,035	-0.09%
2024/04/10	0	0.00	1	62.40	62.40	-1	864	-0.12%
2024/04/09	3	62.77	2.6	62.24	62.50	0.4	824	0.05%
2024/04/08	1	60.80	0.8	60.06	61.20	0.2	736	0.03%
2024/03/29	1	57.00	3	57.67	56.90	-2	629	-0.32%
2024/03/21	0	0.00	1	52.90	52.70	-1	515	-0.19%
2024/03/20	2	52.60	0	0.00	52.30	2	519	0.39%
2024/03/19	0	0.00	1	52.80	52.50	-1	525	-0.19%
2024/03/15	2.1	51.85	0	0.00	51.80	2.1	536	0.39%
2024/03/11	1	52.20	0	0.00	51.90	1	559	0.18%
2024/03/07	0	0.00	1	53.10	53.20	-1	705	-0.14%
2024/03/05	0	0.00	3	52.23	51.70	-3	663	-0.45%
2024/03/04	1	51.70	3	51.70	51.70	-2	676	-0.30%
2024/02/21	1	50.30	0	0.00	50.40	1	691	0.14%
2024/01/19	0	0.00	0.2	50.40	50.40	-0.2	789	-0.03%
2024/01/15	0	0.00	0.4	51.00	51.20	-0.4	940	-0.05%
2024/01/02	1	51.00	0	0.00	51.40	1	1,305	0.08%
2023/12/18	2	51.15	0	0.00	50.60	2	1,302	0.15%
2023/12/07	1	51.50	0	0.00	52.00	1	1,315	0.08%
2023/12/05	1	52.50	0	0.00	52.40	1	1,337	0.07%
2023/12/04	1	54.50	3	53.63	54.00	-2	1,290	-0.16%
2023/12/01	0	0.00	1	50.10	50.00	-1	1,158	-0.09%
2023/11/14	1	48.80	1	48.75	48.70	0	1,267	0.00%
2023/11/01	1	50.20	2	49.85	49.90	-1	1,690	-0.06%
2023/10/31	3	51.43	4	50.93	50.10	-1	1,720	-0.06%
2023/10/30	0	0.00	3.8	51.14	51.50	-3.8	1,788	-0.21%
2023/10/27	1	50.30	2	50.20	49.95	-1	1,881	-0.05%
2023/10/26	1	51.90	0	0.00	50.30	1	1,914	0.05%
2023/10/25	0	0.00	3	51.00	50.90	-3	1,951	-0.15%
2023/10/24	7	51.59	0	0.00	51.10	7	2,195	0.32%
2023/10/23	0	0.00	1	53.00	52.70	-1	2,331	-0.04%
2023/10/20	9	52.49	9	52.81	52.40	0	2,317	0.00%
2023/10/19	1	50.50	0	0.00	50.90	1	2,177	0.05%
2023/10/18	0	0.00	1	51.50	50.40	-1	2,157	-0.05%
2023/10/17	0	0.00	1	51.00	50.30	-1	2,134	-0.05%
2023/10/16	1	51.40	1	51.70	51.10	0	2,142	0.00%
2023/09/27	1	49.90	0	0.00	50.00	1	2,025	0.05%
2023/09/14	0	0.00	10	52.50	52.40	-10	1,946	-0.51%
2023/09/12	0	0.00	2.4	52.10	52.20	-2.4	1,928	-0.12%
2023/09/08	0	0.00	1	51.40	50.80	-1	1,907	-0.05%
2023/09/07	1	52.00	0	0.00	52.40	1	1,877	0.05%
2023/09/06	1	52.50	2	52.05	52.40	-1	1,871	-0.05%
2023/09/05	1	52.50	1	52.50	52.50	0	1,858	0.00%
2023/09/04	0	0.00	1.4	49.99	50.90	-1.4	1,836	-0.08%
2023/08/31	1.4	50.23	1	49.85	50.10	0.4	1,819	0.02%
2023/08/30	1	49.15	1	49.20	49.30	0	1,800	0.00%
2023/08/29	1	48.50	0	0.00	48.50	1	1,790	0.06%
2023/08/21	2	47.68	1	48.10	47.50	1	1,773	0.06%
2023/08/18	2	49.48	2	49.05	47.90	0	1,768	0.00%
2023/08/17	0	0.00	3	49.77	49.65	-3	1,738	-0.17%
2023/08/16	1	48.65	0	0.00	49.80	1	1,721	0.06%
2023/08/15	1	49.15	2	48.80	49.15	-1	1,713	-0.06%
2023/08/14	13	48.39	2	48.35	48.80	11	1,704	0.65%
2023/08/11	1	48.60	1	49.10	47.95	0	1,688	0.00%
2023/08/10	4	49.26	6	49.09	47.85	-2	1,663	-0.12%
2023/08/09	1	45.85	1	46.60	46.40	0	1,557	0.00%
2023/08/08	1	48.00	1	49.10	48.00	0	1,526	0.00%
2023/08/07	5	48.46	9	48.85	48.60	-4	1,518	-0.26%
2023/08/02	5	58.40	3	58.90	58.90	2	1,395	0.14%
2023/08/01	11	51.41	13.1	51.57	53.60	-2.1	1,384	-0.15%
2023/07/31	7	50.09	2	51.15	49.45	5	1,407	0.36%
2023/07/28	3	51.57	0	0.00	50.50	3	1,383	0.22%
2023/07/27	25	49.98	23	52.44	53.00	2	1,310	0.15%
2023/07/26	3	48.50	5.1	50.33	50.80	-2.1	1,064	-0.20%
2023/07/20	0	0.00	1	45.60	46.45	-1	869	-0.11%
2023/06/02	0	44.25	0	0.00	44.45	0	1,480	0.00%
2023/05/10	0	0.00	3	44.60	45.70	-3	1,380	-0.22%
2023/05/08	5	44.24	2	43.95	43.60	3	1,317	0.23%
2023/05/05	1	45.50	1	46.00	47.15	0	1,249	0.00%
2023/05/02	1	41.85	0	0.00	42.25	1	1,069	0.09%
2023/04/17	0	42.00	0	0.00	42.00	0	1,041	0.00%
2023/04/13	0	42.03	0	0.00	41.85	0	1,012	0.00%
2023/04/11	1	40.80	0	0.00	41.40	1	974	0.10%
2023/04/06	1	40.85	3	40.73	40.60	-2	917	-0.22%
2023/03/23	1	39.30	0	0.00	39.30	1	860	0.12%
2023/03/20	1	39.30	1	39.20	39.55	0	791	0.00%
2023/03/16	1	39.95	1	39.25	38.85	0	720	0.00%
2023/03/14	1	40.20	4	39.85	38.40	-3	573	-0.52%
2023/02/23	2	38.33	0	0.00	38.40	2	423	0.47%
2023/02/22	2	38.95	0	0.00	38.75	2	415	0.48%
2022/12/19	0	0.00	1	37.50	37.55	-1	385	-0.26%
2022/12/09	0	0.00	1	35.95	36.60	-1	372	-0.27%
2022/11/14	1	32.80	0	0.00	32.55	1	389	0.26%
2022/11/08	1	33.85	0	0.00	33.35	1	531	0.19%
2022/11/04	0	0.00	2	32.48	32.10	-2	913	-0.22%
2022/11/03	2	32.28	0	0.00	32.35	2	912	0.22%
2022/09/06	0	0.00	1	29.15	29.20	-1	889	-0.11%
2022/08/23	0	0.00	1	30.10	30.10	-1	911	-0.11%
2022/08/18	2	30.78	0	0.00	30.85	2	911	0.22%
2022/08/03	1	31.55	4	31.38	31.85	-3	727	-0.41%
2022/08/02	3	31.00	0	0.00	31.50	3	400	0.75%
2022/05/31	0	0.00	1	32.75	32.70	-1	2,406	-0.04%
2022/04/22	0	36.95	1	36.90	36.60	-1	4,544	-0.02%
2022/04/18	1	40.00	0	0.00	37.85	1	4,493	0.02%
2022/04/14	0	0.00	2	38.20	37.95	-2	4,328	-0.05%
2022/04/13	0	37.50	0	0.00	37.05	0	4,253	0.00%
2022/04/12	0	0.00	5	37.10	37.10	-5	4,223	-0.12%
2022/04/11	7	37.09	0	0.00	36.50	7	4,190	0.17%
2022/03/28	0	0.00	1	36.45	36.90	-1	3,998	-0.03%
2022/03/25	0	0.00	1	37.10	37.00	-1	3,977	-0.03%
2022/03/23	3	38.17	3	38.10	37.80	0	3,876	0.00%
2022/03/22	5	39.45	5	40.13	39.55	0	3,760	0.00%
2022/03/21	0	0.00	1	38.00	37.90	-1	3,441	-0.03%
2022/03/14	0	0.00	1	36.15	36.00	-1	3,136	-0.03%
2022/03/11	0	0.00	1	36.50	36.60	-1	3,111	-0.03%
2022/03/10	1	35.70	0	0.00	36.50	1	3,084	0.03%
2022/03/08	1	38.60	0	0.00	36.45	1	2,997	0.03%
2022/03/02	0	0.00	3	36.80	35.80	-3	2,417	-0.12%
2022/03/01	0.2	35.00	2	35.73	35.10	-1.8	2,274	-0.08%
2022/02/25	1	38.85	3	38.47	36.50	-2	2,148	-0.09%
2022/02/24	7	39.71	24	39.95	40.35	-17	1,855	-0.92%
2022/02/23	1	38.05	1	36.90	36.90	0	1,212	0.00%
2022/02/22	0	0.00	5	38.12	37.70	-5	998	-0.50%
2022/02/21	0	0.00	2	36.15	35.50	-2	703	-0.28%
2022/02/18	5	37.65	15	37.21	36.00	-10	622	-1.61%
2022/02/17	2	35.55	2	35.73	35.20	0	430	0.00%
2022/02/15	1	35.15	0	0.00	34.90	1	365	0.27%
2022/02/14	0	0.00	2	35.80	34.60	-2	338	-0.59%
2022/01/18	0	0.00	3	32.70	32.70	-3	269	-1.11%
2022/01/04	0	0.00	7	33.55	33.65	-7	304	-2.30%
2021/12/27	0	0.00	1	34.30	34.55	-1	323	-0.31%
2021/12/23	1	33.60	0	0.00	33.85	1	325	0.31%
2021/12/20	0	0.00	1	33.65	33.80	-1	333	-0.30%
2021/12/10	1	32.95	0	0.00	32.95	1	345	0.29%
2021/11/26	2	32.80	0	0.00	32.80	2	398	0.50%
2021/11/25	1	33.70	0	0.00	33.70	1	400	0.25%
2021/11/02	1	33.95	0	0.00	33.95	1	520	0.19%
2021/10/26	1	34.30	0	0.00	33.80	1	644	0.16%
2021/10/15	1	34.70	1	34.35	34.30	0	898	0.00%
2021/10/14	1	32.25	1	32.55	32.50	0	898	0.00%
2021/10/01	2	34.10	0	0.00	33.90	2	1,024	0.20%
2021/09/23	1	35.35	0	0.00	35.40	1	1,129	0.09%
2021/09/22	4	35.65	0	0.00	35.45	4	1,177	0.34%
2021/09/14	0.2	37.30	0	0.00	37.10	0.2	1,260	0.02%
2021/09/13	0.4	37.50	0	0.00	37.55	0.4	1,300	0.03%
2021/09/10	1	36.90	1	36.75	36.75	0	1,340	0.00%
2021/09/08	1	38.20	0	0.00	38.15	1	1,380	0.07%
2021/08/24	0.2	38.10	0	0.00	37.80	0.2	1,786	0.01%
2021/08/19	1	37.40	0	0.00	36.60	1	2,313	0.04%
2021/08/17	1	37.50	0	0.00	37.00	1	2,386	0.04%
2021/08/16	1	37.60	10	38.80	37.70	-9	2,470	-0.36%
2021/08/10	1	39.70	2	40.15	39.85	-1	2,776	-0.04%
2021/08/09	1	40.55	0	0.00	40.55	1	2,854	0.04%
2021/08/06	1	41.55	0	0.00	41.50	1	2,922	0.03%
2021/08/04	0	0.00	1	42.90	42.70	-1	3,187	-0.03%
2021/08/03	12	43.08	0	0.00	42.60	12	3,363	0.36%
2021/07/30	0	0.00	10	42.35	41.70	-10	3,696	-0.27%
2021/07/29	5	42.40	0	0.00	41.90	5	4,059	0.12%
2021/07/27	0	0.00	2	43.50	42.20	-2	4,427	-0.05%
2021/07/22	0	0.00	8	40.10	39.95	-8	5,262	-0.15%
2021/07/21	0	0.00	10	40.05	40.10	-10	5,326	-0.19%
2021/07/19	0	0.00	1	42.30	42.20	-1	5,757	-0.02%
2021/07/09	1	41.80	0	0.00	41.50	1	6,529	0.02%
2021/07/02	0	0.00	3	41.50	41.20	-3	6,929	-0.04%
2021/07/01	2	41.58	0	0.00	41.45	2	6,991	0.03%
2021/06/30	0	0.00	2	42.95	42.50	-2	7,018	-0.03%
2021/06/29	1	42.35	0	0.00	42.35	1	7,009	0.01%
2021/06/28	1	42.35	0	0.00	43.20	1	6,980	0.01%
2021/06/23	1	41.50	0	0.00	41.65	1	7,058	0.01%
2021/06/22	1	41.70	0	0.00	41.95	1	7,045	0.01%
2021/06/21	0	0.00	7	41.35	40.25	-7	7,022	-0.10%
2021/06/18	1	42.90	0.2	42.95	42.65	0.8	7,023	0.01%
2021/06/16	1	44.95	0	0.00	44.65	1	7,029	0.01%
2021/06/08	0.2	45.05	1	44.65	44.75	-0.8	6,989	-0.01%
2021/06/07	3	44.02	2	44.53	45.05	1	6,983	0.01%
2021/06/04	0	0.00	2	44.07	43.65	-2	6,951	-0.03%
2021/06/03	1	45.50	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	47.40	5	46.54	46.20	-4	6,878	-0.06%
2021/06/01	2	45.50	2	45.60	46.65	0	6,824	0.00%
2021/05/28	5	46.00	20	46.00	46.30	-15	6,631	-0.23%
2021/05/27	0	0.00	17	41.09	42.50	-17	6,492	-0.26%
2021/05/25	0	0.00	1	39.70	40.00	-1	6,490	-0.02%
2021/05/24	2	39.35	7	39.64	39.40	-5	6,571	-0.08%
2021/05/21	7	38.37	2	38.00	38.25	5	6,860	0.07%
2021/05/20	1	39.90	1	38.20	38.00	0	6,883	0.00%
2021/05/19	2	39.08	1.4	40.06	40.10	0.6	6,838	0.01%
2021/05/18	0.2	37.10	1.2	36.98	37.20	-1	6,740	-0.01%
2021/05/13	1.2	39.33	0	0.00	39.25	1.2	6,503	0.02%
2021/05/12	20	40.80	2	45.38	40.85	18	6,394	0.28%
2021/05/11	11.2	46.47	7	47.61	45.10	4.2	6,238	0.07%
2021/05/10	6.2	49.74	2	49.48	49.45	4.2	6,060	0.07%
2021/05/07	1	47.65	3	47.68	48.00	-2	5,846	-0.03%
2021/05/06	33	47.88	30	49.59	47.00	3	5,669	0.05%
2021/05/05	5	44.96	5	46.00	46.00	0	5,291	0.00%
2021/05/04	31	43.20	1	46.85	41.85	30	5,039	0.60%
2021/05/03	13	46.86	15	47.04	46.05	-2	4,855	-0.04%
2021/04/29	16	49.34	11	49.85	49.10	5	4,701	0.11%
2021/04/28	19	50.30	27	51.32	51.40	-8	4,365	-0.18%
2021/04/27	0	0.00	11	46.05	46.75	-11	3,913	-0.28%
2021/04/26	3	41.95	1	41.95	42.50	2	3,850	0.05%
2021/04/23	11	40.31	1	41.00	40.00	10	3,703	0.27%
2021/04/22	27	39.80	10	40.76	41.50	17	3,454	0.49%
2021/04/21	0	0.00	1	37.55	37.75	-1	3,143	-0.03%
2021/04/20	3	37.47	1	37.90	37.20	2	3,117	0.06%
2021/04/19	8	37.45	4	37.98	37.60	4	3,037	0.13%
2021/04/16	2	36.33	2	36.88	36.90	0	2,890	0.00%
2021/04/15	4	35.00	1	34.95	35.15	3	2,792	0.11%
2021/04/14	1	34.75	1	34.30	34.30	0	2,928	0.00%
2021/04/13	2	35.90	2	35.05	34.85	0	2,954	0.00%
2021/04/12	0	0.00	2	36.53	35.95	-2	3,015	-0.07%
2021/04/08	0	0.00	17	36.70	37.00	-17	2,909	-0.58%
2021/04/07	7	35.35	1	34.85	34.85	6	2,657	0.23%
2021/04/06	0	0.00	1	33.00	34.25	-1	2,630	-0.04%
2021/03/31	2	32.85	0	0.00	32.85	2	2,629	0.08%
2021/03/29	3	32.88	1	33.45	33.55	2	2,768	0.07%
2021/03/26	0	0.00	2	35.15	35.35	-2	2,982	-0.07%
2021/03/25	5	35.00	0	0.00	34.55	5	3,232	0.15%
2021/03/24	0	0.00	10	34.60	35.00	-10	3,654	-0.27%
2021/03/23	4	35.45	2	35.30	35.05	2	3,664	0.05%
2021/03/22	1	35.85	0	0.00	36.00	1	3,699	0.03%
2021/03/19	0	0.00	1	34.35	34.40	-1	3,671	-0.03%
2021/03/12	1	33.90	1	33.80	34.00	0	3,815	0.00%
2021/03/11	1	33.55	1	33.55	33.75	0	3,893	0.00%
2021/03/10	1	33.20	0	0.00	33.15	1	3,983	0.03%
2021/03/04	2	33.20	0	0.00	33.00	2	4,696	0.04%
2021/03/02	3	33.43	2	33.30	33.30	1	4,749	0.02%
2021/02/26	2	35.55	10	34.80	34.75	-8	4,690	-0.17%
2021/02/25	2	37.00	0	0.00	35.60	2	4,681	0.04%
2021/02/24	2	37.10	0	0.00	36.10	2	4,690	0.04%
2021/02/23	32	37.51	532	37.52	37.95	-500	4,572	-10.93%	大賣/鉅額交易
2021/02/22	1	34.80	0	0.00	35.05	1	4,201	0.02%
2021/02/18	0	0.00	2	30.70	30.80	-2	4,122	-0.05%
2021/02/04	1	29.00	1	28.90	28.90	0	4,109	0.00%
2021/02/03	2	29.00	0	0.00	28.90	2	4,143	0.05%
2021/01/29	1	28.90	0	0.00	28.80	1	4,119	0.02%
2021/01/27	2	29.40	0	0.00	29.25	2	4,097	0.05%
2021/01/15	3	30.73	0	0.00	30.50	3	3,980	0.08%
2021/01/11	0	0.00	1	33.00	32.90	-1	3,842	-0.03%
2021/01/07	1	33.65	1	33.50	33.15	0	3,744	0.00%
2021/01/06	2	31.53	20	31.95	31.80	-18	3,591	-0.50%
2021/01/05	40	32.50	41	32.17	32.00	-1	3,554	-0.03%
2021/01/04	20	31.84	21	31.51	31.50	-1	3,458	-0.03%
2020/12/29	33	31.81	13	31.17	30.70	20	3,401	0.59%
2020/12/28	0	0.00	8	31.95	31.65	-8	3,357	-0.24%
2020/12/24	31	32.56	30	32.90	32.20	1	3,289	0.03%
2020/12/22	1	35.15	11	34.95	31.75	-10	3,119	-0.32%
2020/12/21	3	34.78	0	0.00	35.15	3	2,829	0.11%
2020/12/18	15	31.80	15	32.55	33.30	0	2,565	0.00%
2020/12/16	2	31.75	1	31.20	30.95	1	2,117	0.05%
2020/12/15	0	0.00	1	30.80	30.05	-1	2,044	-0.05%
2020/12/11	1	30.60	0	0.00	30.75	1	2,009	0.05%
2020/12/08	0	0.00	3	30.15	30.20	-3	1,873	-0.16%
2020/12/04	3	32.20	1.1	31.97	32.10	1.9	1,743	0.11%
2020/12/03	146	31.00	7	32.45	31.65	139	1,652	8.41%	大買/鉅額交易
2020/12/02	404	31.86	35	32.83	31.85	369	1,548	23.83%	大買/鉅額交易
2020/12/01	20	30.55	0	0.00	30.55	20	1,113	1.80%
2020/11/26	1	25.15	1	26.20	26.25	0	881	0.00%
2020/11/25	2	24.85	0	0.00	24.85	2	792	0.25%
2020/11/19	0	0.00	1	23.60	23.45	-1	654	-0.15%
2020/11/11	0	0.00	2	24.35	24.45	-2	707	-0.28%
2020/11/10	1	23.45	0	0.00	23.30	1	691	0.14%
2020/11/09	0	0.00	1	23.35	23.75	-1	709	-0.14%
2020/11/04	3	22.35	0	0.00	22.35	3	877	0.34%
2020/10/13	0	0.00	1	23.30	23.20	-1	1,421	-0.07%
2020/08/28	1	24.70	1	24.65	24.65	0	1,977	0.00%
2020/08/24	0	0.00	1	24.75	24.90	-1	1,929	-0.05%
2020/08/20	0	0.00	1	25.10	23.95	-1	1,896	-0.05%
2020/08/18	1	26.00	0	0.00	26.15	1	1,837	0.05%
2020/08/12	1	25.80	0	0.00	26.20	1	1,768	0.06%
2020/08/10	0	0.00	2	30.05	27.45	-2	1,750	-0.11%
2020/08/06	1	27.05	0	0.00	26.60	1	1,504	0.07%
2020/08/04	1	26.80	0	0.00	26.55	1	1,462	0.07%
2020/07/27	0	0.00	25	26.68	26.55	-25	1,279	-1.95%
2020/07/24	1	27.00	10	26.75	27.00	-9	1,252	-0.72%
2020/07/22	1	28.10	0	0.00	29.30	1	1,189	0.08%
2020/07/20	0	0.00	5	26.75	28.00	-5	1,128	-0.44%
2020/07/17	0	0.00	20	27.93	27.40	-20	1,109	-1.80%
2020/07/15	6	30.12	1	29.00	29.10	5	1,079	0.46%
2020/07/14	11	31.98	2	32.30	30.75	9	1,050	0.86%
2020/07/13	26	31.47	3	29.93	30.60	23	1,003	2.29%
2020/07/09	0	0.00	2	34.00	34.00	-2	882	-0.23%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/06	20	25.60	0	0.00	25.60	20	812	2.46%
2020/07/03	1	22.95	0	0.00	23.30	1	769	0.13%
2020/07/02	0	0.00	1	22.50	23.25	-1	733	-0.14%
2020/07/01	0	0.00	0.1	21.25	21.40	-0.1	662	-0.02%
2020/06/30	3	21.05	0	0.00	21.00	3	634	0.47%
2020/06/22	0	0.00	1	19.70	19.70	-1	557	-0.18%
2020/06/16	0	0.00	1	20.00	19.60	-1	545	-0.18%
2020/06/15	2	20.00	2	19.83	19.75	0	536	0.00%
2020/06/12	2	18.90	0	0.00	18.90	2	522	0.38%
2020/06/09	1	20.40	1	20.50	20.40	0	501	0.00%
2020/06/08	2	19.80	3	20.23	20.65	-1	467	-0.21%
2020/05/05	0	0.00	1	18.20	18.10	-1	389	-0.26%
2020/04/29	0	0.00	1	17.80	17.95	-1	393	-0.25%
2020/04/27	1	17.80	0	0.00	17.80	1	408	0.25%
2020/04/10	0	0.00	2	17.05	17.10	-2	540	-0.37%
2020/04/09	2	16.65	0	0.00	16.80	2	578	0.35%
2020/03/19	0	0.00	2	12.15	11.85	-2	583	-0.34%
2020/03/18	2	13.15	0	0.00	13.10	2	575	0.35%
2020/03/13	0	0.00	2	14.65	14.75	-2	566	-0.35%
2020/03/12	2	15.55	2	16.70	15.90	0	551	0.00%
2020/03/10	2	17.15	0	0.00	17.50	2	537	0.37%
2020/03/09	0	0.00	3	18.30	18.05	-3	530	-0.57%
2020/03/06	0	0.00	3	18.60	18.30	-3	522	-0.57%
2020/03/04	0	0.00	2	18.20	18.10	-2	517	-0.39%
2020/02/27	1	17.95	0	0.00	17.95	1	512	0.20%
2020/02/24	3	18.90	4	18.93	18.85	-1	498	-0.20%
2020/02/21	3	18.55	0	0.00	18.45	3	482	0.62%
2020/01/31	1	17.75	0	0.00	17.75	1	528	0.19%
2020/01/08	5	20.55	5	20.80	20.30	0	488	0.00%
2019/12/30	0	0.00	0.1	19.10	19.20	-0.1	290	-0.03%
2019/11/28	2	18.20	0	0.00	18.30	2	452	0.44%
2019/11/27	3	18.20	0	0.00	18.20	3	477	0.63%
2019/10/07	0	0.00	10	18.75	18.65	-10	925	-1.08%
2019/10/03	10	18.50	10	18.90	18.50	0	926	0.00%
2019/10/02	10	18.30	0	0.00	18.20	10	916	1.09%
2019/09/16	1	19.00	0	0.00	18.95	1	1,099	0.09%
2019/09/06	1	18.80	2	19.03	18.80	-1	1,103	-0.09%
2019/09/04	1	19.30	0	0.00	19.35	1	1,111	0.09%
2019/08/28	2	18.25	0	0.00	18.00	2	1,064	0.19%
2019/08/26	0	0.00	1	18.50	18.40	-1	1,077	-0.09%
2019/08/16	13	18.00	13	18.10	18.00	0	1,054	0.00%
2019/08/15	0	0.00	21	18.39	18.00	-21	1,061	-1.98%
2019/08/14	0	0.00	1	17.65	17.70	-1	1,032	-0.10%
2019/08/06	2	17.65	0	0.00	16.85	2	897	0.22%
2019/08/05	21	17.56	1.2	17.84	17.75	19.8	813	2.44%
2019/08/02	1	17.80	1	17.45	16.90	0	753	0.00%
2019/07/22	1	17.50	10	17.48	17.60	-9	645	-1.39%
2019/07/19	0	0.00	0.3	17.20	17.30	-0.3	623	-0.05%
2019/07/11	2	16.80	2.1	16.89	16.85	-0.1	577	-0.02%
2019/07/05	0	0.00	0	16.55	16.50	0	549	-0.01%
2019/07/03	0	0.00	0.2	16.45	16.50	-0.2	536	-0.04%
2019/06/28	0	0.00	1.4	16.84	16.85	-1.4	473	-0.30%
2019/06/27	2	16.95	2	16.83	16.70	0	457	0.00%
2019/06/26	1	17.30	0	0.00	16.80	1	449	0.22%
2019/06/03	0	0.00	0.1	16.35	16.40	-0.1	166	-0.05%
2019/05/23	1	15.55	0	0.00	15.15	1	102	0.97%
2019/05/22	0	0.00	1	15.65	15.75	-1	90	-1.10%
2019/04/17	0	0.00	0	14.40	14.40	0	67	-0.03%
2019/04/08	1	14.65	0	0.00	14.80	1	66	1.50%
2019/03/11	2	14.85	0	0.00	14.80	2	60	3.29%
2019/02/18	0	0.00	2	15.10	15.05	-2	56	-3.55%
2018/10/18	0.2	14.30	0	0.00	14.20	0.2	71	0.21%
2018/09/04	0	0.00	3	16.80	16.75	-3	82	-3.64%
2018/06/05	0	0.00	0.1	18.50	18.50	-0.1	246	-0.02%
2018/05/22	0	0.00	3	18.65	18.60	-3	256	-1.17%
2018/05/21	3	19.20	0	0.00	18.90	3	256	1.17%
2018/05/17	0	0.00	1	18.60	18.40	-1	249	-0.40%
2018/04/11	0	0.00	0.2	17.45	17.40	-0.2	592	-0.03%
2018/04/10	0	0.00	0.1	17.20	17.25	-0.1	605	-0.02%
2018/03/08	2	18.20	0	0.00	18.20	2	780	0.26%
2018/03/05	1	18.25	0	0.00	18.10	1	779	0.13%
2018/02/26	1	18.55	0	0.00	18.85	1	775	0.13%
2018/02/12	0.2	16.75	0	0.00	16.75	0.2	758	0.02%
2018/02/06	2	17.10	0	0.00	17.05	2	750	0.27%
2018/02/05	0	0.00	5.3	18.65	18.65	-5.3	753	-0.71%
2018/01/26	0	0.00	4	20.10	20.00	-4	745	-0.54%
2018/01/25	4	20.43	0	0.00	20.00	4	741	0.54%
2018/01/23	2	19.40	0	0.00	19.30	2	721	0.28%
2018/01/17	0	0.00	6	20.15	20.20	-6	686	-0.87%
2018/01/16	0	0.00	1	20.85	20.60	-1	673	-0.15%
2018/01/15	0	0.00	6	20.72	20.65	-6	657	-0.91%
2018/01/12	8	22.20	0	0.00	21.30	8	637	1.25%
2018/01/11	0	0.00	3	21.58	21.60	-3	614	-0.49%
2018/01/10	12	20.94	16	20.74	21.60	-4	587	-0.68%
2018/01/09	5	21.04	3	21.60	20.70	2	562	0.36%
2018/01/08	9	20.92	0	0.00	20.30	9	491	1.83%
2018/01/03	5	20.90	5	20.25	20.00	0	430	0.00%