盛弘 (8403)-元大-台中中港券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.90
漲跌
▼0.20
漲幅
-0.69%
成交量
129張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	29.10	0	0.00	28.90	10	117	8.53%
2024/12/12	12	29.06	0	0.00	29.10	12	116	10.33%
2024/11/27	0	28.75	0	0.00	28.60	0	123	0.02%
2024/11/15	0.1	28.80	0	0.00	28.60	0.1	134	0.04%
2024/10/29	0	0.00	0.2	30.00	29.95	-0.2	150	-0.11%
2024/10/15	0	0.00	2.2	30.01	30.05	-2.2	172	-1.27%
2024/10/09	0	0.00	2	29.95	29.95	-2	172	-1.16%
2024/10/08	1	30.35	1	30.00	30.00	0	173	0.00%
2024/09/30	0	0.00	1	30.40	30.30	-1	186	-0.54%
2024/08/23	1	31.85	0	0.00	32.00	1	319	0.31%
2024/08/01	0	31.90	0	0.00	31.50	0	311	0.00%
2024/07/31	0	31.75	0	0.00	31.50	0	311	0.00%
2024/07/26	0.2	31.50	0	0.00	31.40	0.2	324	0.06%
2024/07/18	1	32.75	0	0.00	32.80	1	313	0.32%
2024/07/15	0	32.85	0	0.00	32.60	0	314	0.01%
2024/07/05	1	33.25	0	0.00	33.30	1	317	0.33%
2024/07/03	0	0.00	2	33.45	33.40	-2	314	-0.64%
2024/07/01	1	33.90	0	0.00	33.65	1	310	0.32%
2024/06/12	1	32.10	0	0.00	32.05	1	212	0.47%
2024/06/06	0	0.00	1	32.50	32.25	-1	207	-0.48%
2024/06/03	0.1	31.85	0	0.00	31.85	0.1	213	0.06%
2024/05/24	0.1	31.95	0	0.00	31.70	0.1	216	0.04%
2024/05/23	0.2	32.10	0	0.00	31.80	0.2	219	0.07%
2024/05/21	0.1	32.25	0	0.00	32.10	0.1	219	0.04%
2024/05/17	0	0.00	1	32.25	32.15	-1	217	-0.46%
2024/05/15	2	32.10	0.1	32.25	31.90	2	218	0.89%
2024/05/13	2	32.10	0	0.00	32.25	2	221	0.90%
2024/05/06	0.1	32.10	0	0.00	32.15	0.1	216	0.05%
2024/05/03	0.1	32.50	0	0.00	32.30	0.1	216	0.05%
2024/04/30	1	32.35	1	32.35	32.05	0	209	0.00%
2024/04/17	0	0.00	0	31.30	31.10	0	200	-0.02%
2024/04/16	1	31.00	0	0.00	30.65	1	201	0.50%
2024/04/12	0.1	31.60	0	0.00	31.50	0.1	199	0.05%
2024/04/11	1	31.55	0	0.00	31.50	1	199	0.50%
2024/04/09	0	31.60	0	0.00	31.40	0	202	0.01%
2024/03/27	0.4	31.35	0	0.00	31.45	0.4	201	0.20%
2024/03/21	0.1	31.30	0	0.00	31.25	0.1	202	0.05%
2024/03/13	0.1	31.80	0	0.00	31.60	0.1	199	0.05%
2024/03/12	0	0.00	2.1	31.71	32.10	-2.1	199	-1.05%
2024/03/06	0.1	31.80	0	0.00	31.60	0.1	204	0.05%
2024/03/05	0	0.00	3.2	31.80	31.70	-3.2	201	-1.57%
2024/03/04	2	31.75	0	0.00	31.75	2	204	0.98%
2024/02/23	0.1	31.80	0	0.00	31.70	0.1	212	0.05%
2024/02/19	0.1	32.20	0	0.00	32.15	0.1	209	0.05%
2024/02/15	0.1	31.60	0	0.00	31.50	0.1	212	0.04%
2024/01/10	0.1	32.50	0	0.00	32.15	0.1	204	0.02%
2024/01/09	0.1	32.80	0	0.00	32.65	0.1	203	0.02%
2024/01/04	0	33.30	0	0.00	33.15	0	198	0.02%
2023/12/29	1	32.80	0	0.00	32.90	1	192	0.52%
2023/12/11	0.1	33.00	0	0.00	32.85	0.1	204	0.02%
2023/11/21	0	0.00	1	32.80	32.70	-1	205	-0.49%
2023/11/15	1	32.10	0	0.00	31.95	1	218	0.46%
2023/11/14	0.1	32.20	0	0.00	32.00	0.1	220	0.05%
2023/11/13	0.1	32.25	0	0.00	32.25	0.1	223	0.02%
2023/11/06	0.1	33.00	0	0.00	33.15	0.1	282	0.04%
2023/10/31	0	32.60	0	0.00	32.20	0	316	0.01%
2023/10/17	0	32.50	0	0.00	32.25	0	680	0.00%
2023/10/12	0	33.10	1.2	33.00	33.00	-1.2	863	-0.14%
2023/10/05	0.2	33.35	0	0.00	33.15	0.2	930	0.02%
2023/10/02	0	0.00	2	34.60	33.90	-2	959	-0.21%
2023/09/28	2	33.65	0	0.00	33.60	2	970	0.21%
2023/09/21	1	32.45	0	0.00	32.15	1	1,178	0.08%
2023/09/19	0	32.60	1	32.60	32.45	-1	1,333	-0.07%
2023/09/15	1.5	32.61	0	0.00	32.50	1.5	1,356	0.11%
2023/09/14	1	32.50	0	0.00	33.00	1	1,363	0.07%
2023/09/12	1.1	31.81	0	0.00	32.00	1.1	1,381	0.08%
2023/09/11	0.1	32.43	0	0.00	31.90	0.1	1,407	0.01%
2023/09/06	1	33.00	0	0.00	33.05	1	1,449	0.07%
2023/08/30	0	0.00	2	33.30	33.40	-2	1,750	-0.11%
2023/08/29	2	32.98	0	0.00	33.00	2	1,772	0.11%
2023/08/28	2	35.00	0	0.00	35.05	2	1,778	0.11%
2023/08/23	0.1	34.90	0	0.00	34.75	0.1	1,792	0.00%
2023/08/21	0.1	35.25	0	0.00	35.45	0.1	1,824	0.01%
2023/08/14	0.2	34.58	0	0.00	34.65	0.2	1,918	0.01%
2023/08/11	2	35.85	2	35.43	35.40	0	1,928	0.00%
2023/08/10	0	36.20	0	0.00	35.95	0	1,939	0.00%
2023/08/09	0.1	36.94	0	0.00	36.70	0.1	1,977	0.00%
2023/08/07	0	37.80	0	0.00	37.65	0	2,175	0.00%
2023/08/02	1.2	37.82	0	0.00	37.75	1.2	2,359	0.05%
2023/08/01	0	0.00	1	38.40	38.60	-1	2,507	-0.04%
2023/07/31	2.1	38.40	1	38.60	38.15	1.1	2,749	0.04%
2023/07/28	3.1	38.70	0	0.00	38.60	3.1	2,991	0.10%
2023/07/27	2	39.50	2	39.43	39.45	0	3,079	0.00%
2023/07/26	1.2	39.73	0	0.00	39.50	1.2	3,311	0.03%
2023/07/25	2	40.28	2	41.05	40.60	0	3,482	0.00%
2023/07/24	1	40.50	1	40.70	39.60	0	3,536	0.00%
2023/07/21	1	39.05	3	39.78	39.40	-2	3,499	-0.06%
2023/07/20	1	40.10	0	39.65	40.10	1	3,485	0.03%
2023/07/19	5	40.67	1	40.70	40.85	4	3,436	0.12%
2023/07/18	0	0.00	1	39.40	38.75	-1	3,349	-0.03%
2023/07/14	2	39.25	2	39.65	39.60	0	3,337	0.00%
2023/07/12	2	38.05	0	0.00	37.80	2	3,304	0.06%
2023/07/11	1.6	38.50	0	0.00	38.30	1.6	3,299	0.05%
2023/07/10	0	39.00	0	0.00	38.70	0	3,293	0.00%
2023/07/07	0	0.00	2	38.70	38.50	-2	3,293	-0.06%
2023/07/06	1	40.05	0	0.00	39.00	1	3,287	0.03%
2023/07/04	1	39.40	0	0.00	39.20	1	3,282	0.03%
2023/06/30	1	40.20	0	0.00	39.95	1	3,260	0.03%
2023/06/29	3	40.77	8.1	40.88	40.75	-5.1	3,219	-0.16%
2023/06/27	0	0.00	1	39.90	39.40	-1	3,073	-0.03%
2023/06/21	0	0.00	2	37.75	37.70	-2	2,958	-0.07%
2023/06/20	0.1	37.85	0.1	38.00	37.85	0	2,954	0.00%
2023/06/16	0.2	38.00	0	0.00	38.15	0.2	2,939	0.01%
2023/06/13	1.2	38.30	0	0.00	38.20	1.2	2,896	0.04%
2023/06/09	3	38.38	0	0.00	38.20	3	2,872	0.10%
2023/06/08	1	39.00	0	0.00	39.00	1	2,851	0.04%
2023/06/07	0	0.00	1	39.05	39.70	-1	2,835	-0.04%
2023/06/06	18	39.32	1	39.55	39.55	17	2,778	0.61%
2023/06/05	0.1	36.90	0	0.00	37.55	0.1	2,634	0.00%
2023/05/25	0	0.00	4	37.13	37.00	-4	2,563	-0.16%
2023/05/24	0	0.00	1	37.20	37.40	-1	2,553	-0.04%
2023/05/23	3	36.72	1	36.30	37.10	2	2,542	0.08%
2023/05/18	1	36.80	1	37.15	36.80	0	2,494	0.00%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/16	1	36.75	0	0.00	36.60	1	2,449	0.04%
2023/05/11	1	39.40	0	0.00	39.15	1	2,275	0.04%
2023/05/10	0	0.00	2	43.80	43.50	-2	2,163	-0.09%
2023/05/09	1	43.40	0	0.00	44.30	1	2,120	0.05%
2023/05/08	6	45.10	1	44.90	45.30	5	1,975	0.25%
2023/05/05	6	44.85	3	43.77	45.00	3	1,811	0.17%
2023/05/04	4	41.65	4	42.51	45.00	0	1,569	0.00%
2023/05/03	3	40.77	3	40.10	40.95	0	1,318	0.00%
2023/05/02	2	41.35	1	39.95	40.00	1	1,210	0.08%
2023/04/28	7	39.74	4.5	40.08	40.60	2.5	967	0.26%
2023/04/27	0	0.00	3	37.30	36.95	-3	783	-0.38%
2023/04/20	1	34.90	1	35.50	35.10	0	573	0.00%
2023/03/20	1	33.00	0	0.00	33.45	1	743	0.13%
2023/02/23	0	0.00	0	34.80	34.85	0	774	0.00%
2023/02/10	1	33.80	0	0.00	33.70	1	819	0.12%
2023/01/04	1	32.75	0	33.50	32.75	1	820	0.12%
2022/12/26	0	0.00	1	35.70	34.90	-1	833	-0.12%
2022/12/23	0	0.00	1	34.45	34.55	-1	817	-0.12%
2022/12/20	0	0.00	1	33.80	33.15	-1	848	-0.12%
2022/12/19	2	35.23	3	35.48	34.65	-1	848	-0.12%
2022/12/16	5	33.50	2	34.13	33.80	3	816	0.37%
2022/12/13	1	34.20	0	0.00	34.25	1	815	0.12%
2022/12/12	1.1	36.27	2.3	36.52	36.30	-1.1	781	-0.15%
2022/12/08	2	33.70	2	34.50	33.85	0	755	0.00%
2022/12/06	1	33.05	0	0.00	33.00	1	779	0.13%
2022/12/02	0.1	33.60	0	0.00	33.65	0.1	899	0.01%
2022/11/22	0	0.00	5	32.23	32.25	-5	1,149	-0.43%
2022/11/17	0	0.00	0	32.60	32.40	0	1,236	0.00%
2022/11/15	2	31.80	0	0.00	31.75	2	1,315	0.15%
2022/11/14	3	31.78	3	31.43	32.15	0	1,335	0.00%
2022/11/08	0	0.00	1	31.15	30.80	-1	1,371	-0.07%
2022/11/07	1	30.45	0	0.00	30.50	1	1,369	0.07%
2022/11/02	2	29.88	0	0.00	30.00	2	1,395	0.14%
2022/11/01	1	29.85	0	0.00	29.95	1	1,396	0.07%
2022/10/12	0	0.00	1	30.50	30.85	-1	1,608	-0.06%
2022/10/04	0	0.00	0.1	32.40	32.55	-0.1	1,645	0.00%
2022/09/27	1	32.95	0	0.00	33.35	1	1,616	0.06%
2022/09/23	1	35.60	0	0.00	34.45	1	1,629	0.06%
2022/09/16	2	37.80	0	0.00	37.70	2	1,752	0.11%
2022/09/15	1	38.35	0	0.00	38.00	1	1,864	0.05%
2022/09/13	0	0.00	2	39.90	40.00	-2	1,935	-0.10%
2022/09/12	4	38.85	6	39.65	40.00	-2	1,909	-0.10%
2022/09/05	5	37.84	4	38.33	37.10	1	1,784	0.06%
2022/09/02	0	0.00	0	37.75	37.90	0	1,732	0.00%
2022/09/01	0	0.00	1	37.85	37.50	-1	1,733	-0.06%
2022/08/29	2	37.90	0	0.00	37.90	2	1,647	0.12%
2022/08/26	0	0.00	1	37.70	37.80	-1	1,622	-0.06%
2022/08/25	0	0.00	2	37.55	37.40	-2	1,601	-0.12%
2022/08/24	2	37.73	1.2	37.58	37.75	0.8	1,565	0.05%
2022/08/23	1	38.05	0	0.00	36.20	1	1,523	0.07%
2022/08/22	1	37.25	0	0.00	37.00	1	1,464	0.07%
2022/08/19	1	36.10	2	36.35	36.70	-1	1,436	-0.07%
2022/08/18	1	35.55	1	35.40	35.30	0	1,401	0.00%
2022/08/16	0	0.00	1	35.15	35.15	-1	1,381	-0.07%
2022/08/15	1	34.50	0	0.00	34.65	1	1,377	0.07%
2022/08/12	0	0.00	2	33.55	33.75	-2	1,369	-0.15%
2022/08/02	0	0.00	1	35.25	35.30	-1	1,581	-0.06%
2022/07/26	0	0.00	23.6	34.84	35.55	-23.6	1,578	-1.50%
2022/07/25	0	0.00	30	35.20	35.25	-30	1,590	-1.89%
2022/07/22	0	0.00	19	34.03	34.30	-19	1,623	-1.17%
2022/07/21	0	0.00	3	33.92	33.85	-3	1,634	-0.18%
2022/07/20	0	0.00	1	33.20	33.80	-1	1,661	-0.06%
2022/07/19	9	33.67	47	33.42	33.80	-38	1,786	-2.13%
2022/07/18	0	0.00	45	33.00	32.95	-45	1,911	-2.35%
2022/07/13	0	0.00	1	31.55	31.75	-1	1,933	-0.05%
2022/07/12	1	31.15	0	0.00	31.15	1	1,956	0.05%
2022/07/08	0.1	31.05	0	0.00	30.85	0.1	1,972	0.00%
2022/06/30	25	32.10	0	0.00	31.90	25	1,908	1.31%
2022/06/29	0	0.00	20	33.80	33.75	-20	1,854	-1.08%
2022/06/28	1	32.80	0	0.00	33.20	1	1,817	0.06%
2022/06/27	0	0.00	35	32.58	32.70	-35	1,764	-1.98%
2022/06/23	45	31.77	34	34.10	31.95	11	1,708	0.64%
2022/06/22	1	33.80	2.1	33.46	33.30	-1.1	1,580	-0.07%
2022/06/21	0	0.00	30	33.40	33.60	-30	1,496	-2.01%
2022/06/10	2	32.28	41	32.80	32.60	-39	1,321	-2.95%
2022/06/06	0	0.00	31	31.26	31.20	-31	1,274	-2.43%
2022/05/30	0	0.00	0.2	31.70	31.85	-0.2	1,248	-0.01%
2022/05/27	0	0.00	1	31.55	31.40	-1	1,239	-0.08%
2022/05/23	1	31.25	0	0.00	31.30	1	1,214	0.08%
2022/05/20	0	0.00	1	31.75	31.70	-1	1,199	-0.08%
2022/05/19	1	31.40	0	0.00	31.40	1	1,184	0.08%
2022/05/18	0	0.00	31	32.08	32.00	-31	1,148	-2.70%
2022/05/17	16	31.04	11	31.08	31.70	5	1,116	0.45%
2022/05/16	2	30.73	28	31.13	31.15	-26	999	-2.60%
2022/05/12	1	28.55	1	28.85	28.20	0	926	0.00%
2022/05/11	1	28.85	0	0.00	28.60	1	920	0.11%
2022/05/10	50	29.15	0	0.00	28.95	50	910	5.49%
2022/05/09	0	0.00	1	29.75	29.75	-1	895	-0.11%
2022/05/04	1	29.50	0	0.00	29.30	1	860	0.12%
2022/04/29	3	31.95	0	0.00	30.80	3	829	0.36%
2022/04/28	0	0.00	2	31.95	31.80	-2	788	-0.25%
2022/04/27	2	30.95	1	30.20	31.15	1	702	0.14%
2022/04/26	1	29.55	0	0.00	29.55	1	662	0.15%
2022/04/25	33	32.53	23	33.48	31.00	10	622	1.61%
2022/04/22	3	32.83	0	0.00	31.85	3	480	0.62%
2022/04/21	1	31.40	1	31.65	31.80	0	330	0.00%
2022/04/20	1	30.90	1.3	30.81	30.80	-0.3	299	-0.08%
2022/04/19	2	30.10	1	30.35	30.30	1	288	0.35%
2022/04/18	9	30.63	35.8	30.67	30.40	-26.8	271	-9.88%
2022/04/15	0	0.00	3	29.45	30.00	-3	245	-1.22%
2022/04/13	0	28.50	0	0.00	28.90	0	210	0.02%
2022/04/12	0	28.35	0	0.00	28.70	0	204	0.00%
2022/04/07	0	28.10	0	0.00	27.95	0	195	0.01%
2022/04/01	0	28.15	0	0.00	27.95	0	192	0.01%
2022/03/29	0	0.00	1	28.10	28.00	-1	190	-0.53%
2022/03/16	0	0.00	0.1	26.95	27.05	-0.1	189	-0.05%
2022/03/08	1	26.80	0	0.00	26.75	1	192	0.52%
2022/03/04	0	0.00	2.1	27.92	27.75	-2.1	187	-1.12%
2022/02/22	0	0.00	1.1	27.62	27.60	-1.1	194	-0.57%
2022/02/17	0	28.05	0	0.00	28.05	0	191	0.02%
2022/02/16	0	27.80	0	0.00	28.05	0	189	0.02%
2022/02/15	0	27.35	0	0.00	27.60	0	185	0.02%
2022/02/14	0.1	27.35	0	0.00	27.20	0.1	183	0.05%
2022/02/08	0	27.35	0	0.00	27.20	0	180	0.02%
2022/01/25	0.1	27.15	0	0.00	26.95	0.1	176	0.06%
2022/01/10	0	0.00	1	28.35	28.45	-1	150	-0.66%
2022/01/06	0	0.00	1	27.15	27.15	-1	132	-0.75%
2022/01/03	0	0.00	1	26.95	27.00	-1	131	-0.76%
2021/12/01	1	27.00	0	0.00	26.85	1	178	0.56%
2021/11/19	0	0.00	0.2	26.60	26.60	-0.2	191	-0.11%
2021/11/05	0	0.00	0.9	27.19	26.95	-0.9	226	-0.40%
2021/11/03	1	27.00	0	0.00	26.95	1	231	0.43%
2021/10/22	0	0.00	28	26.18	26.20	-28	276	-10.12%
2021/10/15	0.5	25.81	0	0.00	25.85	0.5	298	0.16%
2021/10/08	1	25.95	0	0.00	25.90	1	430	0.23%
2021/09/23	2	27.08	0	0.00	26.95	2	474	0.42%
2021/08/24	1	27.40	0	0.00	27.50	1	537	0.19%
2021/08/18	1	27.25	0	0.00	27.45	1	556	0.18%
2021/07/23	1	30.70	0	0.00	30.60	1	735	0.14%
2021/07/20	0	0.00	1	31.30	31.15	-1	741	-0.13%
2021/07/16	0	0.00	1	31.45	31.45	-1	747	-0.13%
2021/07/13	1	30.60	0	0.00	30.55	1	638	0.16%
2021/07/07	1	31.15	0	0.00	31.00	1	656	0.15%
2021/07/01	1	31.80	0	0.00	31.50	1	679	0.15%
2021/06/30	2	31.33	1	31.45	32.10	1	679	0.15%
2021/06/28	0	0.00	1	31.55	31.50	-1	671	-0.15%
2021/06/25	1	31.35	0	0.00	31.35	1	684	0.15%
2021/06/23	0	0.00	1	31.50	31.35	-1	682	-0.15%
2021/06/22	1	31.05	4	31.10	30.85	-3	680	-0.44%
2021/06/03	1	31.50	1	31.75	31.50	0	641	0.00%
2021/06/01	2	31.15	0	0.00	31.10	2	627	0.32%
2021/05/19	1	31.65	0	0.00	31.25	1	593	0.17%
2021/05/17	0	0.00	16	32.16	32.00	-16	582	-2.75%
2021/05/13	0	0.00	1	33.50	31.95	-1	545	-0.18%
2021/05/12	0	0.00	1	32.75	32.25	-1	494	-0.20%
2021/05/11	20	32.20	1	32.25	31.00	19	461	4.12%
2021/05/05	1	31.10	0	0.00	31.15	1	447	0.22%
2021/05/04	8	30.90	0	0.00	31.35	8	447	1.79%
2021/04/29	0	0.00	1	32.60	32.55	-1	438	-0.23%
2021/04/19	0	0.00	2	33.55	33.55	-2	529	-0.38%
2021/04/14	0	32.80	0	0.00	32.90	0	541	0.00%
2021/04/13	0	0.00	1	33.75	33.50	-1	541	-0.18%
2021/04/12	1	34.00	0	0.00	34.00	1	536	0.19%
2021/04/06	1	33.95	0	0.00	33.60	1	523	0.19%
2021/03/31	2	33.55	0	0.00	33.60	2	525	0.38%
2021/03/16	0.2	32.00	0	0.00	32.20	0.2	613	0.03%
2021/03/15	1	31.80	0	0.00	31.90	1	619	0.16%
2021/02/05	50	30.90	0	0.00	30.90	50	680	7.34%
2021/02/01	20	31.60	0	0.00	31.75	20	704	2.84%
2021/01/22	30	31.80	0	0.00	31.80	30	702	4.27%
2021/01/11	41	33.30	0	0.00	33.15	41	619	6.62%
2021/01/08	3	34.00	0	0.00	33.55	3	633	0.47%
2021/01/07	37	34.00	0	0.00	34.10	37	631	5.86%
2021/01/06	40	34.50	0	0.00	34.30	40	629	6.36%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/24	41	35.20	0	0.00	35.20	41	635	6.45%
2020/12/23	1	35.50	1	36.65	35.35	0	645	0.00%
2020/12/22	0	0.00	5	36.59	36.90	-5	633	-0.80%
2020/12/18	0	0.00	3	34.65	34.60	-3	606	-0.49%
2020/12/16	0	0.00	4	34.60	34.75	-4	627	-0.64%
2020/12/10	3	35.75	0	0.00	35.65	3	638	0.47%
2020/12/07	0	0.00	1	35.55	35.20	-1	633	-0.16%
2020/12/04	1	34.94	0	0.00	34.80	1	625	0.17%
2020/12/03	2	35.15	0	0.00	35.00	2	629	0.32%
2020/12/02	2	34.95	0	0.00	34.90	2	635	0.31%
2020/11/25	0	0.00	0.2	35.05	35.00	-0.2	672	-0.04%
2020/11/24	2	34.85	0	0.00	34.80	2	698	0.29%
2020/11/20	0	0.00	0	35.35	35.30	0	708	-0.01%
2020/11/19	0.9	35.50	3	35.35	35.40	-2.1	719	-0.29%
2020/11/17	1	35.20	10	35.15	35.05	-9	740	-1.22%
2020/11/16	0	0.00	24	35.84	35.55	-24	763	-3.15%
2020/11/12	0	0.00	0.2	35.55	35.50	-0.2	795	-0.03%
2020/11/09	0	0.00	1	37.00	37.00	-1	832	-0.13%
2020/11/06	0	0.00	1	36.10	36.10	-1	846	-0.12%
2020/11/02	24	35.62	0	0.00	35.65	24	1,231	1.95%
2020/10/30	10	35.75	0	0.00	35.65	10	1,247	0.80%
2020/10/29	0	0.00	1	36.50	36.05	-1	1,285	-0.08%
2020/10/28	1	36.00	0	0.00	36.00	1	1,370	0.07%
2020/10/27	1	36.30	0	0.00	36.30	1	1,378	0.07%
2020/10/22	1	37.25	0	0.00	36.85	1	1,449	0.07%
2020/10/21	0	0.00	3	37.20	37.20	-3	1,477	-0.20%
2020/10/20	1	37.40	0	0.00	37.25	1	1,508	0.07%
2020/10/16	3	37.50	0	0.00	37.50	3	1,683	0.18%
2020/10/15	1	36.50	0	0.00	36.70	1	1,713	0.06%
2020/10/13	3	37.10	0	0.00	37.10	3	1,918	0.16%
2020/10/05	0	0.00	20	37.28	37.05	-20	2,332	-0.86%
2020/09/25	20	35.20	0	0.00	34.95	20	2,620	0.76%
2020/09/24	1	37.70	2	37.30	37.10	-1	2,669	-0.04%
2020/09/21	0	0.00	12	38.98	39.10	-12	2,747	-0.44%
2020/09/16	0	0.00	10	38.33	38.35	-10	2,911	-0.34%
2020/09/15	0	0.00	2	38.20	38.35	-2	2,941	-0.07%
2020/09/14	0	0.00	1	37.85	37.80	-1	3,000	-0.03%
2020/09/11	10	37.58	2	37.75	37.70	8	3,174	0.25%
2020/09/10	0	0.00	5	37.55	37.50	-5	3,235	-0.15%
2020/09/09	6	37.25	0	0.00	37.40	6	3,287	0.18%
2020/09/08	1	37.65	0	0.00	37.65	1	3,405	0.03%
2020/09/07	7	37.67	0	0.00	37.60	7	3,457	0.20%
2020/09/02	0	0.00	3	39.53	39.95	-3	3,746	-0.08%
2020/09/01	0	0.00	1	39.30	39.30	-1	3,802	-0.03%
2020/08/28	1	39.95	3	39.87	39.70	-2	3,938	-0.05%
2020/08/27	0	0.00	20	39.10	38.95	-20	4,070	-0.49%
2020/08/26	0	0.00	1	38.80	39.00	-1	4,278	-0.02%
2020/08/25	2	38.40	0	0.00	38.30	2	4,480	0.04%
2020/08/24	1	38.60	0	0.00	38.80	1	4,799	0.02%
2020/08/21	0	0.00	1	38.80	39.00	-1	5,067	-0.02%
2020/08/20	21	38.19	0	0.00	38.50	21	5,284	0.40%
2020/08/17	1	39.85	2	40.20	40.20	-1	6,936	-0.01%
2020/08/14	1	40.15	0	0.00	40.15	1	7,493	0.01%
2020/08/12	1	39.95	3	40.35	40.05	-2	7,827	-0.03%
2020/08/11	7	40.19	0	0.00	40.20	7	7,853	0.09%
2020/08/07	11	42.60	4	42.56	41.70	7	7,882	0.09%
2020/08/06	3	41.80	7	41.90	41.70	-4	7,790	-0.05%
2020/08/05	0	0.00	3	40.50	40.45	-3	7,755	-0.04%
2020/08/04	0	0.00	2	40.85	40.70	-2	7,858	-0.03%
2020/08/03	3	41.38	3	40.68	41.15	0	7,932	0.00%
2020/07/29	0	0.00	21	38.61	38.15	-21	8,373	-0.25%
2020/07/28	3	37.22	3	37.87	37.20	0	8,641	0.00%
2020/07/27	21	38.30	0	0.00	38.20	21	8,929	0.24%
2020/07/24	2	39.60	1.5	39.79	39.35	0.5	9,148	0.01%
2020/07/23	6	40.14	7	41.58	40.10	-1	9,498	-0.01%
2020/07/22	2	42.03	2	41.25	41.05	0	9,716	0.00%
2020/07/21	7	40.68	1	40.85	40.50	6	9,831	0.06%
2020/07/20	1	40.55	23	40.37	40.55	-22	9,930	-0.22%
2020/07/17	22	38.38	4	39.30	38.45	18	9,809	0.18%
2020/07/16	2	40.50	1	40.80	40.25	1	9,754	0.01%
2020/07/15	1	40.65	32	41.40	40.50	-31	9,756	-0.32%
2020/07/14	8	41.46	6	42.45	41.35	2	9,758	0.02%
2020/07/13	13	42.82	16	43.23	42.55	-3	9,734	-0.03%
2020/07/10	6	41.11	27	42.53	41.90	-21	9,583	-0.22%
2020/07/09	1	41.10	0	0.00	41.70	1	9,481	0.01%
2020/07/08	7	42.14	9	41.34	42.00	-2	9,495	-0.02%
2020/07/07	2	40.50	6	40.20	40.00	-4	9,335	-0.04%
2020/07/06	6	41.43	2	41.60	41.05	4	9,310	0.04%
2020/07/03	8	40.99	19	40.94	40.95	-11	9,269	-0.12%
2020/07/02	0	0.00	1	39.90	39.70	-1	9,262	-0.01%
2020/07/01	5	39.16	2	39.40	39.20	3	9,299	0.03%
2020/06/29	0	0.00	1	39.05	39.75	-1	9,383	-0.01%
2020/06/24	1	38.20	10	38.39	38.30	-9	9,312	-0.10%
2020/06/23	6	40.03	11	40.40	39.75	-5	9,268	-0.05%
2020/06/22	18	40.80	4	41.24	40.50	14	9,251	0.15%
2020/06/19	12	41.15	11	41.89	40.85	1	9,235	0.01%
2020/06/18	29	43.42	6	42.42	42.60	23	9,177	0.25%
2020/06/17	1	41.70	1	41.85	41.65	0	9,005	0.00%
2020/06/16	1	41.90	0	0.00	41.40	1	8,960	0.01%
2020/06/15	6	41.20	19	40.74	41.00	-13	8,946	-0.15%
2020/06/12	1	40.10	1	39.00	39.90	0	8,853	0.00%
2020/06/11	20	40.98	7	41.47	39.80	13	8,841	0.15%
2020/06/10	11	40.89	27	41.04	40.85	-16	8,744	-0.18%
2020/06/09	1	40.20	3	40.90	40.25	-2	8,715	-0.02%
2020/06/08	2	40.00	3	40.85	40.60	-1	8,719	-0.01%
2020/06/05	4	40.95	6	40.74	40.85	-2	8,719	-0.02%
2020/06/04	27	39.68	9	39.76	39.60	18	8,720	0.21%
2020/06/03	8	39.96	3	39.60	39.85	5	8,849	0.06%
2020/06/02	19	40.08	12	42.30	39.05	7	8,909	0.08%
2020/06/01	10	43.87	8	43.50	43.15	2	8,887	0.02%
2020/05/29	14	45.28	23	44.48	45.50	-9	8,761	-0.10%
2020/05/28	10	43.03	5	43.20	42.80	5	8,433	0.06%
2020/05/27	6	42.78	7	43.14	41.80	-1	8,163	-0.01%
2020/05/26	18	47.42	27	47.61	44.95	-9	7,941	-0.11%
2020/05/25	64	52.38	48	50.53	49.85	16	7,440	0.22%
2020/05/22	8	49.25	7.3	50.10	50.60	0.7	6,763	0.01%
2020/05/21	10	46.00	28	46.48	46.00	-18	6,279	-0.29%
2020/05/20	3	41.37	15.4	43.66	44.30	-12.4	5,723	-0.22%
2020/05/19	12	40.59	18	41.15	40.30	-6	5,540	-0.11%
2020/05/18	3	38.40	5	40.67	41.85	-2	5,353	-0.04%
2020/05/15	3	36.15	7	37.36	38.05	-4	5,306	-0.08%
2020/05/14	4	40.88	2.2	41.25	38.40	1.8	5,264	0.03%
2020/05/13	9	40.98	6	40.90	42.50	3	5,206	0.06%
2020/05/12	0	0.00	1	40.55	41.00	-1	5,137	-0.02%
2020/05/11	3	40.57	40	39.16	39.50	-37	5,067	-0.73%
2020/05/08	42	43.98	6.2	43.65	43.20	35.8	4,971	0.72%
2020/05/07	2	48.70	1	50.90	48.00	1	4,954	0.02%
2020/05/06	16	51.54	6.2	53.40	49.50	9.8	4,852	0.20%
2020/05/05	36.5	49.69	30	49.28	50.10	6.5	4,660	0.14%
2020/05/04	7	49.29	4.7	50.19	50.90	2.3	4,474	0.05%
2020/04/30	22.4	47.29	5.3	47.13	46.30	17	4,187	0.41%
2020/04/29	6	43.13	56.1	43.78	44.35	-50.1	3,873	-1.29%
2020/04/28	30	41.78	12	43.29	40.35	18	3,670	0.49%
2020/04/27	6	40.85	34	41.25	41.35	-28	3,392	-0.83%
2020/04/24	11	36.81	42.1	37.19	37.60	-31.1	3,095	-1.00%
2020/04/23	8	33.26	18	33.50	34.20	-10	2,868	-0.35%
2020/04/21	2	32.55	0	0.00	30.80	2	2,703	0.07%
2020/04/15	0	0.00	1	31.75	31.65	-1	2,572	-0.04%
2020/04/13	0	0.00	3	32.22	31.60	-3	2,525	-0.12%
2020/04/10	2	30.53	2	31.25	30.90	0	2,454	0.00%
2020/04/08	4	31.01	1	31.20	31.10	3	2,418	0.12%
2020/04/07	7	31.12	8	31.25	31.25	-1	2,396	-0.04%
2020/04/06	0	0.00	1	30.50	32.15	-1	2,329	-0.04%
2020/04/01	11	29.25	13	28.54	29.30	-2	2,254	-0.09%
2020/03/31	2	28.85	0	0.00	28.50	2	2,203	0.09%
2020/03/30	1	26.35	1	27.25	27.30	0	2,107	0.00%
2020/03/27	0	0.00	3	27.73	27.00	-3	2,093	-0.14%
2020/03/25	3	26.00	1	26.15	25.95	2	2,039	0.10%
2020/03/24	1	24.85	3	25.30	25.20	-2	2,017	-0.10%
2020/03/23	2	24.43	1	24.70	24.35	1	2,005	0.05%
2020/03/20	3	25.52	1	25.70	25.40	2	1,995	0.10%
2020/03/17	1	29.05	5	28.76	28.00	-4	1,900	-0.21%
2020/03/16	2	31.20	2	31.38	30.60	0	1,852	0.00%
2020/03/13	0	0.00	3	29.70	30.15	-3	1,794	-0.17%
2020/03/12	2	34.15	1	36.00	32.65	1	1,726	0.06%
2020/03/11	1	36.20	0	0.00	35.00	1	1,648	0.06%
2020/03/10	1	34.55	4	34.65	34.95	-3	1,580	-0.19%
2020/03/09	1	37.60	82	38.99	37.60	-81	1,498	-5.40%
2020/03/06	5	37.29	95.6	37.17	37.10	-90.6	1,298	-6.98%
2020/03/05	7	33.84	29	33.94	35.20	-22	1,076	-2.04%
2020/03/04	7	32.93	68	32.93	32.60	-61	888	-6.87%
2020/03/03	0	0.00	1	30.90	30.85	-1	822	-0.12%
2020/03/02	1	30.75	1	30.55	30.75	0	820	0.00%
2020/02/25	1	31.95	0	0.00	32.00	1	844	0.12%
2020/02/24	0	0.00	1	33.05	32.80	-1	825	-0.12%
2020/02/18	10	31.17	8	31.25	31.15	2	767	0.26%
2020/02/13	7	31.65	7	32.05	31.65	0	750	0.00%
2020/02/12	0	0.00	1	32.30	32.20	-1	737	-0.14%
2020/02/10	6	33.30	5	34.15	33.20	1	691	0.14%
2020/02/07	2	31.18	2	31.60	32.20	0	591	0.00%
2020/02/03	0	0.00	2	30.00	30.00	-2	495	-0.40%
2020/01/30	8	32.83	1	33.30	33.30	7	435	1.61%
2019/12/24	0	0.00	0.1	29.90	29.90	-0.1	305	-0.03%
2019/12/11	1	30.60	1	30.65	30.50	0	289	0.00%
2019/12/10	2	30.85	0	0.00	30.75	2	288	0.69%
2019/12/05	0	0.00	2	30.80	30.80	-2	283	-0.71%
2019/11/28	5	31.69	4	32.38	31.60	1	295	0.34%
2019/11/26	2	31.05	0	0.00	31.05	2	272	0.73%
2019/11/25	0	0.00	1	30.80	31.20	-1	267	-0.37%
2019/11/22	4	31.00	0	0.00	31.10	4	249	1.60%
2019/11/14	2	29.50	0	0.00	29.45	2	209	0.95%
2019/10/22	0	0.00	10	29.00	28.90	-10	195	-5.12%
2019/10/07	0	0.00	2	28.40	28.50	-2	241	-0.83%
2019/09/17	0	0.00	1	28.30	28.40	-1	245	-0.41%
2019/09/09	2	28.70	0	0.00	28.70	2	248	0.81%
2019/09/04	2	30.35	0	0.00	30.40	2	237	0.84%
2019/09/03	0	0.00	0.1	30.35	30.20	-0.1	227	-0.05%
2019/06/14	0	0.00	1	27.70	27.70	-1	169	-0.59%
2019/06/10	0	0.00	0.1	27.20	27.40	-0.1	194	-0.05%
2019/06/05	1	27.50	0	0.00	27.50	1	197	0.51%
2019/05/15	2	28.00	0	0.00	28.00	2	266	0.75%
2019/05/14	2	28.10	0	0.00	28.15	2	273	0.73%
2019/02/19	0	0.00	2	28.65	28.60	-2	234	-0.85%
2019/02/15	0	0.00	2	28.25	27.90	-2	213	-0.94%
2019/02/14	2	28.60	0	0.00	28.20	2	209	0.96%
2019/01/22	2	26.90	0	0.00	26.85	2	171	1.17%
2019/01/10	2	27.10	0	0.00	27.15	2	176	1.13%
2019/01/09	2	27.80	0	0.00	27.35	2	176	1.13%
2019/01/08	2	27.40	0	0.00	27.65	2	172	1.16%
2018/10/11	30	27.77	0	0.00	27.00	30	303	9.89%
2018/10/08	6	29.00	0	0.00	29.30	6	291	2.06%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/12	40	29.00	0	0.00	29.05	40	243	16.43%
2018/09/06	1	29.90	0	0.00	29.60	1	229	0.44%
2018/09/05	2	31.75	0	0.00	31.70	2	226	0.88%
2018/09/04	2	31.75	0	0.00	31.80	2	222	0.90%
2018/08/22	1	30.90	0	0.00	30.80	1	225	0.44%
2018/07/10	1	33.00	0	0.00	33.10	1	469	0.21%
2018/06/20	0	0.00	1	34.20	34.20	-1	601	-0.17%
2018/06/08	0	0.00	1	34.10	34.10	-1	680	-0.15%
2018/06/06	0	0.00	1	34.60	34.40	-1	680	-0.15%
2018/06/04	1	35.05	0	0.00	34.75	1	683	0.15%
2018/05/29	0	0.00	1	34.25	34.25	-1	678	-0.15%
2018/05/25	0	0.00	2	34.70	34.50	-2	677	-0.30%
2018/05/23	1	35.25	0	0.00	35.00	1	680	0.15%
2018/05/16	30	34.70	0	0.00	34.60	30	664	4.51%
2018/05/14	4	35.90	0	0.00	35.75	4	655	0.61%
2018/05/11	1	36.10	0	0.00	36.00	1	651	0.15%
2018/05/08	1	37.70	0	0.00	36.90	1	638	0.16%
2018/04/30	1	37.20	1	37.40	37.20	0	585	0.00%
2018/04/26	0	0.00	2	36.60	36.35	-2	563	-0.35%
2018/04/25	0	0.00	1	37.10	36.85	-1	503	-0.20%
2018/04/24	2	36.88	31	37.00	36.10	-29	489	-5.92%
2018/04/17	4	35.18	1	35.25	34.90	3	451	0.67%
2018/04/16	5	36.03	0	0.00	36.00	5	439	1.14%
2018/04/13	4	37.01	1	36.80	36.60	3	433	0.69%
2018/04/10	1	35.50	0	0.00	35.40	1	401	0.25%
2018/04/09	0	0.00	1	36.10	36.00	-1	387	-0.26%
2018/04/03	5	35.50	0	0.00	35.45	5	373	1.34%
2018/03/26	0	0.00	2	36.05	35.95	-2	314	-0.64%
2018/03/22	0	0.00	2	35.25	34.60	-2	289	-0.69%
2018/03/21	2	35.70	6	35.62	35.50	-4	284	-1.40%
2018/03/14	1	33.75	0	0.00	33.65	1	222	0.45%
2018/03/09	1	33.40	0	0.00	33.10	1	247	0.40%
2018/03/08	0	0.00	0.1	33.75	33.70	-0.1	330	-0.02%
2018/03/02	10	33.50	0	0.00	33.55	10	384	2.60%
2018/03/01	1	33.30	0	0.00	33.70	1	389	0.26%
2018/02/23	2	34.65	0	0.00	34.65	2	393	0.51%
2018/02/22	0	0.00	0.1	34.40	34.25	-0.1	398	-0.01%
2018/02/01	0	0.00	5	35.60	35.55	-5	439	-1.14%
2018/01/22	0	0.00	2	36.93	36.95	-2	437	-0.46%
2018/01/15	0	37.55	0.2	37.55	37.65	-0.2	454	-0.04%
2018/01/09	0	37.05	0	0.00	37.10	0	465	0.01%