• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.33%
  • 成交量
    39張
  • 產業
    上市 運動休閒▲2.92%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏文 (8462)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/100108.5000.00110.000510.02%
2025/01/080109.5000.00111.500530.02%
2025/01/070110.0000.00110.000530.02%
2024/12/250113.0000.00113.500680.01%
2024/12/1600.001.6113.52112.00-1.697-1.66%
2024/12/030113.0000.00112.0001670.00%
2024/12/020113.5000.00112.0001790.01%
2024/11/290113.0000.00112.5001850.00%
2024/11/280112.0000.00113.5002000.00%
2024/11/200114.5000.00115.5002050.00%
2024/11/190114.5000.00115.5002050.00%
2024/11/180113.0000.00113.5002050.00%
2024/11/150114.0000.00112.5002050.00%
2024/11/140113.5000.00112.5002050.00%
2024/11/130114.0000.00113.5002060.00%
2024/11/080116.0000.00114.0002090.00%
2024/11/070116.0000.00116.0002080.00%
2024/11/050116.5000.00116.0002080.00%
2024/11/040116.5000.00115.5002090.00%
2024/11/010115.5000.00115.0002110.00%
2024/10/290115.0000.00114.5002100.00%
2024/10/280116.5000.00114.5002090.00%
2024/10/250117.0000.00116.5002090.00%
2024/10/240117.5000.00117.0002090.00%
2024/10/230118.0000.00116.5002090.00%
2024/10/220118.5000.00117.5002080.00%
2024/10/210119.0000.00118.0002090.01%
2024/10/170120.0000.00118.5002110.00%
2024/10/160119.0000.00118.0002100.00%
2024/10/140123.5000.00122.0002080.00%
2024/10/110125.0000.00121.5002090.00%
2024/10/090127.0000.00125.0002060.00%
2024/10/080128.5000.00127.0002060.00%
2024/10/010130.5000.00130.5002050.00%
2024/09/300125.0000.00127.0002040.00%
2024/09/270129.0000.00123.5002030.00%
2024/09/250129.0000.00127.0001900.00%
2024/09/240130.5000.00130.0001870.00%
2024/09/190136.5000.00137.0001670.00%
2024/09/1300.000141.50141.000163-0.01%
2024/09/121144.501147.50142.0001630.00%
2024/09/1100.000.1141.00141.00-0.1157-0.03%
2024/09/0900.000141.50142.500151-0.03%
2024/09/061142.501.1143.90140.50-0.1146-0.03%
2024/09/0500.000137.00137.000124-0.02%
2024/09/0400.000.1142.40134.00-0.1118-0.04%
2024/09/0300.000.1141.50134.00-0.197-0.10%
2024/09/0200.000130.67133.00085-0.03%
2024/08/3000.000.1129.79136.50-0.179-0.09%
2024/08/2800.000124.00123.00064-0.02%
2024/08/2700.000121.50123.50064-0.02%
2024/08/2600.001121.50120.50-161-1.62%
2024/08/210118.0000.00118.000620.02%
2024/08/200117.0000.00115.000620.02%
2024/08/191119.5000.00117.501621.60%
2024/08/1600.000.1122.50120.00-0.162-0.08%
2024/08/1500.000.1121.00123.00-0.162-0.08%
2024/08/1400.001123.46121.50-161-1.64%
2024/08/1300.000117.50119.00061-0.02%
2024/08/1200.000116.50116.00063-0.02%
2024/08/0900.000113.00112.00068-0.01%
2024/08/070.1108.5000.00110.500.1740.07%
2024/08/060106.0000.00106.000750.02%
2024/08/050110.8000.00106.500740.01%
2024/08/0100.000115.50115.00071-0.01%
2024/07/301116.0000.00116.001721.38%
2024/07/290112.5000.00114.000750.03%
2024/07/260110.0000.00111.000740.01%
2024/07/230110.5000.00110.000740.02%
2024/07/220110.0000.00109.500740.03%
2024/07/190112.0000.00111.000730.01%
2024/07/180114.0000.00112.500730.01%
2024/07/170115.0000.00114.000700.01%
2024/07/150116.0000.00115.000710.01%
2024/07/100116.007115.50116.00-770-9.88%
2024/07/010117.5000.00118.000720.01%
2024/06/270117.5000.00117.000730.01%
2024/06/260117.5000.00117.000730.01%
2024/06/250118.0000.00117.000730.01%
2024/06/240117.5000.00117.500740.01%
2024/06/200118.5036117.71117.50-3676-47.14%
2024/06/190119.006118.75119.00-676-7.83%
2024/06/1800.002119.00118.50-277-2.59%
2024/05/281118.5000.00119.5011350.74%
2024/05/2100.000124.00123.000140-0.01%
2024/05/2000.000123.00124.500142-0.01%
2024/05/1700.000125.50126.000142-0.01%
2024/05/1600.000128.50130.000141-0.01%
2024/05/1500.000127.50127.000138-0.01%
2024/05/1400.002123.75123.00-2132-1.51%
2024/05/1300.000117.55120.500128-0.01%
2024/05/1000.000117.50117.500126-0.01%
2024/05/0900.000116.50115.500125-0.01%
2024/05/0800.000116.00116.000125-0.01%
2024/05/0600.000116.00116.000127-0.01%
2024/05/0200.000115.00116.000127-0.02%
2024/04/260111.0000.00110.5001270.01%
2024/04/230110.0000.00109.5001280.01%
2024/04/220109.5000.00108.5001280.01%
2024/04/190108.5000.00108.0001280.01%
2024/04/180111.0000.00110.0001270.01%
2024/04/170111.0000.00109.5001280.01%
2024/04/160110.0000.00109.0001280.01%
2024/04/120113.0000.00112.0001280.01%
2024/04/090111.0000.00111.0001240.01%
2024/04/080111.5000.00111.0001250.01%
2024/04/030111.5000.00111.0001290.01%
2024/04/020111.5000.00111.0001290.01%
2024/04/010112.0000.00111.5001290.01%
2024/03/290112.0000.00111.5001280.01%
2024/03/280113.5000.00111.5001280.00%
2024/03/270113.5000.00113.0001270.01%
2024/03/260114.0000.00112.0001260.01%
2024/03/250114.5000.00114.0001250.00%
2024/03/220114.5000.00115.0001240.01%
2024/03/200114.0000.00115.5001230.01%
2024/03/190115.501114.50114.50-1121-0.81%
2024/03/1500.000122.50121.500114-0.02%
2024/03/142120.250.5124.85125.001.51051.42%
2024/03/1300.000114.50117.00087-0.01%
2024/03/120108.5000.00108.500760.03%
2024/03/110108.0000.00107.500750.03%
2024/03/080107.5000.00105.500720.03%
2024/03/070108.5000.00108.000670.02%
2024/03/060110.0000.00108.000660.05%
2024/03/050110.0000.00107.500650.05%
2024/03/040110.5000.00109.000640.05%
2024/03/010112.5000.00112.000610.05%
2024/02/290.1111.0000.00110.500.1630.08%
2024/02/270113.4800.00110.000610.03%
2024/02/260114.0000.00113.500570.03%
2024/02/230114.5000.00113.500580.05%
2024/02/220114.5000.00114.500580.03%
2024/02/210115.0000.00114.000580.03%
2024/02/200114.9500.00113.000540.08%
2024/02/190114.5000.00114.000530.08%
2024/02/160114.0000.00114.000520.06%
2024/02/150114.9800.00113.000520.04%
2024/02/050.2114.5000.00114.000.2510.39%
2024/02/020.1115.3500.00114.000.1510.25%
2024/02/010.1114.0000.00114.500.1510.10%
柏文財報／第3季EPS 1.23元 年增78%UDN聯合新聞網－2024/11/07
本土最大健身中心業者柏文（8462）7日公告第3季財報，單季獲利0.96億元，季增逾5%，年增84.4%，每股純益1.2......詳全文
柏文營收／前三季37.64億元 創同期新高、年增19.5%UDN聯合新聞網－2024/10/09
柏文（8462）9日公告9月合併營收 4.46 億元，月減 1.7%，年增19.2%，累計前三季合併營收 37.64 億......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
柏文 相關文章
柏文 相關影音