三貝德 (8489)-元大-台中中港券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
30.40
漲跌
▲0.10
漲幅
+0.33%
成交量
85張
產業
上櫃其他類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	30.00	30.40	-1	76	-1.30%
2024/11/28	0	0.00	0.9	29.95	30.95	-0.9	58	-1.55%
2024/10/25	0	30.00	0	0.00	29.50	0	128	0.01%
2024/09/12	0	28.70	0	0.00	28.45	0	155	0.02%
2024/08/20	0	30.80	0	0.00	29.80	0	145	0.02%
2024/08/08	0	30.20	0	0.00	29.65	0	121	0.03%
2024/08/06	4	29.24	4	29.56	28.85	0	100	0.00%
2024/06/11	0	0.00	0	24.40	24.45	0	75	-0.01%
2024/06/05	0	24.40	0	0.00	24.35	0	88	0.00%
2024/05/31	0	25.15	0	0.00	24.95	0	100	0.00%
2024/04/11	1	26.35	0	0.00	26.05	1	436	0.23%
2024/03/15	0	0.00	1	27.30	26.95	-1	413	-0.24%
2024/03/06	1	30.20	0	0.00	29.85	1	388	0.26%
2024/02/05	0	0.00	0	30.70	30.30	0	329	0.00%
2024/02/02	1	30.20	0	0.00	30.10	1	321	0.31%
2024/02/01	5	32.94	0	0.00	31.65	5	307	1.63%
2024/01/31	4	34.13	4	33.08	32.55	0	287	0.00%
2024/01/24	1	30.60	0	0.00	28.95	1	155	0.64%
2023/11/30	0	25.80	0	0.00	25.30	0	47	0.00%
2023/06/02	0	25.80	0	0.00	25.55	0	48	0.00%
2023/03/22	0	0.00	1	25.80	25.50	-1	52	-1.89%
2023/01/30	0	24.70	0	0.00	24.80	0	65	0.01%
2023/01/16	0	0.00	1	24.25	24.05	-1	63	-1.58%
2022/11/01	1	21.15	0	0.00	21.20	1	96	1.04%
2022/09/26	0	0.00	0	26.15	25.70	0	90	-0.02%
2022/08/17	0	0.00	0.1	27.60	28.00	-0.1	86	-0.06%
2022/06/01	0	0.00	5	31.84	32.40	-5	266	-1.88%
2022/05/20	0	0.00	1	32.50	32.75	-1	267	-0.37%
2022/04/25	5	40.80	0	0.00	36.00	5	236	2.11%
2022/04/21	0	0.00	1	38.00	35.50	-1	135	-0.74%
2022/03/01	0	37.95	0	0.00	35.70	0	283	0.00%
2022/01/24	0	0.00	1	36.30	36.70	-1	268	-0.37%
2022/01/19	1	39.20	1	40.00	38.90	0	261	0.00%
2022/01/14	1	39.80	0	0.00	39.90	1	257	0.39%
2022/01/13	1	42.35	2	42.70	41.50	-1	251	-0.40%
2022/01/11	0	0.00	4	44.40	40.60	-4	237	-1.69%
2022/01/03	2	38.70	2	39.10	38.90	0	161	0.00%
2021/12/30	1	38.80	0	0.00	38.70	1	156	0.64%
2021/12/28	0	0.00	0.4	37.10	37.35	-0.4	102	-0.42%
2021/10/28	0	0.00	1	33.90	34.15	-1	71	-1.39%
2021/10/12	1	33.55	1	33.50	33.55	0	80	0.00%
2021/08/27	0	0.00	1	38.90	37.15	-1	112	-0.89%
2021/07/29	1	37.70	0	0.00	37.30	1	221	0.45%
2021/07/19	1	38.35	0	0.00	38.10	1	237	0.42%
2021/07/16	0	0.00	1	38.80	38.50	-1	239	-0.42%
2021/07/06	0	0.00	1	39.20	39.30	-1	246	-0.41%
2021/07/05	1	39.45	0	0.00	39.45	1	248	0.40%
2021/07/02	1	39.00	1	38.55	38.55	0	250	0.00%
2021/06/17	1	40.90	0	0.00	40.75	1	249	0.40%
2021/06/08	0	0.00	1	43.70	43.30	-1	255	-0.39%
2021/06/07	5	45.16	2	43.83	44.85	3	255	1.18%
2021/06/02	1	42.00	0	0.00	41.60	1	253	0.39%
2021/05/26	1	43.50	0	0.00	43.00	1	251	0.40%
2021/05/18	0	0.00	1	45.65	45.00	-1	208	-0.48%
2021/05/13	0.6	37.25	0	0.00	38.10	0.6	170	0.35%
2021/05/05	1	44.40	0	0.00	44.00	1	151	0.66%
2021/04/15	0	0.00	0.1	48.10	47.55	-0.1	144	-0.07%
2021/04/09	0	0.00	1	48.60	48.25	-1	140	-0.71%
2021/04/07	0	0.00	1	49.10	49.00	-1	139	-0.72%
2021/04/06	0	0.00	1	50.20	49.60	-1	138	-0.72%
2021/03/15	0	53.00	0	0.00	53.20	0	140	0.00%
2021/02/25	1	50.80	0	0.00	51.60	1	156	0.64%
2021/02/17	0.6	47.93	0	0.00	48.40	0.6	173	0.35%
2020/12/25	0	0.00	1	53.00	53.00	-1	164	-0.61%
2020/12/24	0	0.00	2	52.75	52.70	-2	166	-1.20%
2020/12/23	0	0.00	2	52.70	52.70	-2	167	-1.20%
2020/12/18	0	0.00	5	52.60	52.50	-5	185	-2.69%
2020/12/14	0	0.00	8	53.84	53.80	-8	221	-3.61%
2020/12/07	0	0.00	3	55.00	54.60	-3	340	-0.88%
2020/12/04	0	0.00	4	55.93	55.40	-4	393	-1.02%
2020/11/30	0	0.00	1	58.90	58.50	-1	411	-0.24%
2020/11/26	1	59.20	0	0.00	58.50	1	408	0.24%
2020/11/09	0.5	54.70	0	0.00	55.30	0.5	373	0.13%
2020/10/29	0	0.00	10	53.05	53.40	-10	400	-2.50%
2020/10/28	0	0.00	2	55.45	54.70	-2	399	-0.50%
2020/10/26	0	0.00	3	55.43	55.60	-3	399	-0.75%
2020/09/16	5	63.16	1	62.80	62.80	4	368	1.09%
2020/09/14	5	63.10	0	0.00	61.50	5	351	1.42%
2020/09/11	7	64.00	1	63.30	61.20	6	333	1.80%
2020/09/10	2	64.55	0	0.00	64.50	2	313	0.64%
2020/09/09	10	57.35	0	0.00	60.50	10	247	4.04%
2020/09/08	6	52.95	0	0.00	55.00	6	195	3.08%
2020/09/07	2	50.40	0	0.00	50.00	2	175	1.14%
2020/09/03	0.3	49.50	0	0.00	49.50	0.3	180	0.16%
2020/07/01	0.5	60.50	0	0.00	60.70	0.5	385	0.13%
2020/06/05	0	0.00	1	65.20	65.20	-1	507	-0.20%
2020/06/03	0.3	63.80	0	0.00	63.90	0.3	524	0.07%
2020/05/19	1	64.00	0	0.00	64.10	1	690	0.14%
2020/05/18	1	63.60	0	0.00	63.10	1	693	0.14%
2020/05/12	0	0.00	2	68.60	69.30	-2	719	-0.28%
2020/04/28	0	0.00	1	64.40	64.50	-1	806	-0.12%
2020/04/17	2	64.35	1	65.40	63.00	1	790	0.13%
2020/04/15	3	65.20	2	65.35	63.70	1	784	0.13%
2020/04/13	3	62.50	0	0.00	63.00	3	766	0.39%
2020/04/09	2	63.45	1	64.00	63.20	1	758	0.13%
2020/04/08	2	64.25	2.6	65.69	64.30	-0.6	755	-0.08%
2020/04/07	0	0.00	4	57.48	60.50	-4	728	-0.55%
2020/03/30	0	0.00	2	52.05	53.90	-2	711	-0.28%
2020/03/26	1	51.90	0	0.00	51.90	1	704	0.14%
2020/03/13	0	0.00	5	60.30	60.20	-5	636	-0.79%
2020/03/10	5	76.70	0	0.00	77.30	5	602	0.83%
2020/03/05	0	0.00	0.2	88.80	88.30	-0.2	577	-0.04%
2020/02/26	0	0.00	1	93.00	89.40	-1	544	-0.18%
2020/02/25	2	96.60	1	91.00	91.00	1	529	0.19%
2020/02/24	2	95.30	0	0.00	95.20	2	509	0.39%
2020/02/21	1	88.80	1	89.00	91.50	0	468	0.00%
2020/02/14	0	0.00	1	83.00	83.40	-1	426	-0.23%
2020/02/13	1	83.00	0	0.00	81.90	1	420	0.24%
2020/02/12	1.3	83.39	0	0.00	84.70	1.3	406	0.32%
2020/02/11	0	0.00	1	76.00	80.50	-1	366	-0.27%
2020/02/07	1	76.80	0	0.00	76.00	1	312	0.32%
2020/02/04	0	0.00	3	79.50	79.70	-3	267	-1.12%
2020/02/03	0	0.00	3	78.00	78.50	-3	265	-1.13%
2020/01/10	0	0.00	0.4	99.10	99.10	-0.4	290	-0.12%
2020/01/03	1.3	104.92	0	0.00	108.50	1.3	323	0.40%
2020/01/02	1	106.50	0	0.00	106.00	1	320	0.31%
2019/12/18	0	0.00	2	112.50	112.00	-2	381	-0.52%
2019/12/17	0	0.00	1	118.50	118.00	-1	381	-0.26%
2019/12/16	1	120.00	0	0.00	119.50	1	381	0.26%
2019/12/12	0	0.00	3	121.00	120.00	-3	385	-0.78%
2019/11/26	0	0.00	3	127.50	127.00	-3	480	-0.62%
2019/11/21	1	132.00	0	0.00	127.50	1	501	0.20%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/11/13	1	131.00	0	0.00	131.00	1	493	0.20%
2019/11/01	2	134.50	0	0.00	134.00	2	513	0.39%
2019/10/31	0	0.00	1	136.50	135.00	-1	515	-0.19%
2019/10/30	2	134.00	0	0.00	134.50	2	511	0.39%
2019/10/29	0	0.00	2	135.00	131.50	-2	511	-0.39%
2019/10/25	1	132.50	0	0.00	130.50	1	511	0.20%
2019/10/18	3	126.00	1	123.00	128.00	2	517	0.39%
2019/10/16	1	122.00	0	0.00	121.00	1	501	0.20%
2019/10/15	2	127.25	5	127.00	124.00	-3	508	-0.59%
2019/09/27	1	138.00	0	0.00	140.00	1	624	0.16%
2019/09/26	1	140.00	0	0.00	140.00	1	617	0.16%
2019/09/24	0	0.00	1	151.50	147.00	-1	611	-0.16%
2019/09/20	2	142.50	0	0.00	140.00	2	576	0.35%
2019/09/17	1	140.00	0	0.00	142.00	1	563	0.18%
2019/09/16	0	0.00	0.3	142.00	142.00	-0.3	563	-0.05%
2019/08/29	0	0.00	1	136.50	137.00	-1	508	-0.20%
2019/08/28	0	0.00	1	135.00	135.50	-1	483	-0.21%
2019/08/27	3	133.00	0	0.00	132.50	3	478	0.63%
2019/08/22	0	0.00	0.2	127.00	125.00	-0.2	461	-0.04%
2019/08/21	1	126.00	0	0.00	125.50	1	459	0.22%
2019/08/15	1	130.50	2	134.00	132.00	-1	440	-0.23%
2019/08/13	0	0.00	2	128.50	128.50	-2	432	-0.46%
2019/08/01	0	0.00	0.2	128.50	128.50	-0.2	463	-0.04%
2019/07/29	1	126.00	0	0.00	126.00	1	467	0.21%
2019/07/18	1	130.00	1	131.00	130.00	0	437	0.00%
2019/07/12	1	137.00	1	138.00	138.00	0	357	0.00%
2019/07/02	3	122.00	0	0.00	121.00	3	280	1.07%
2019/07/01	1	119.00	10	117.00	121.50	-9	275	-3.27%
2019/06/27	0.3	112.00	0	0.00	113.00	0.3	264	0.11%
2019/06/21	1	115.50	0	0.00	115.50	1	271	0.37%
2019/06/20	2	116.00	1	115.50	118.00	1	274	0.36%
2019/06/18	1	111.50	0	0.00	111.50	1	274	0.36%
2019/06/17	0.3	113.00	0	0.00	113.00	0.3	273	0.11%
2019/06/14	8	111.81	0	0.00	111.00	8	272	2.94%
2019/06/06	1	107.50	0	0.00	107.50	1	282	0.35%
2019/05/31	1	114.00	0	0.00	111.00	1	290	0.34%
2019/05/29	2	107.50	0	0.00	107.00	2	286	0.70%
2019/05/16	0.1	108.50	2	110.50	108.50	-1.9	309	-0.61%
2019/05/13	0	0.00	2	125.75	123.50	-2	334	-0.60%
2019/05/09	2	131.75	0	0.00	131.00	2	333	0.60%
2019/05/06	0	0.00	1	136.50	138.00	-1	334	-0.30%
2019/05/03	1	133.50	0	0.00	133.00	1	332	0.30%
2019/04/30	3	134.00	0	0.00	134.00	3	335	0.90%
2019/04/17	0	0.00	1	141.50	142.50	-1	358	-0.28%
2019/04/16	0	0.00	1	140.00	141.00	-1	359	-0.28%
2019/04/15	1	141.50	0	0.00	142.00	1	352	0.28%
2019/04/08	2	147.00	1	149.50	149.00	1	361	0.28%
2019/03/25	1	143.50	0	0.00	142.50	1	369	0.27%
2019/02/27	0.2	162.50	0	0.00	163.50	0.2	401	0.05%
2019/02/14	1	162.00	2	160.25	156.50	-1	427	-0.23%
2019/02/13	1	156.50	1	154.50	152.00	0	410	0.00%
2019/02/12	0	0.00	1	155.50	155.50	-1	405	-0.25%
2018/12/14	1	150.00	1	151.50	147.50	0	889	0.00%
2018/12/12	1	149.00	1	148.50	148.00	0	887	0.00%
2018/11/30	0	0.00	1	150.00	152.00	-1	884	-0.11%
2018/11/28	1	146.00	0	0.00	152.50	1	884	0.11%
2018/11/15	2	158.50	1	155.50	154.00	1	1,045	0.10%
2018/11/14	1	154.00	1	147.00	153.50	0	1,079	0.00%
2018/11/09	0.6	142.50	0	0.00	142.50	0.6	1,136	0.05%
2018/11/05	0	0.00	1	152.00	152.00	-1	1,110	-0.09%
2018/11/02	1	152.50	0	0.00	153.50	1	1,104	0.09%
2018/11/01	3	152.83	2	154.00	152.00	1	1,059	0.09%
2018/10/31	2	157.50	0	0.00	157.50	2	997	0.20%
2018/10/17	1	246.50	1	246.50	226.00	0	731	0.00%
2018/10/11	0	0.00	1	234.00	247.50	-1	679	-0.15%
2018/10/09	1	243.00	3	240.67	247.50	-2	657	-0.30%
2018/10/05	1	239.00	1	240.00	242.00	0	644	0.00%
2018/10/04	1	228.00	1	225.50	228.00	0	632	0.00%
2018/09/26	1	226.00	1	227.00	218.00	0	641	0.00%
2018/09/07	5	233.00	5	231.50	232.50	0	693	0.00%
2018/08/31	2	249.00	1	252.00	259.50	1	657	0.15%
2018/08/29	9	258.50	9	258.67	257.00	0	625	0.00%
2018/08/28	1	258.50	0	0.00	255.50	1	598	0.17%
2018/08/27	11	248.05	11	251.32	254.00	0	575	0.00%
2018/08/23	1	239.00	1	231.00	231.00	0	509	0.00%
2018/08/17	0	0.00	1	190.00	199.00	-1	367	-0.27%
2018/08/16	1	181.00	0	0.00	181.00	1	352	0.29%
2018/08/13	0	0.00	1	204.50	207.50	-1	361	-0.28%
2018/07/25	1	231.00	0	0.00	232.00	1	487	0.21%
2018/07/06	0	288.00	0	0.00	285.00	0	565	0.00%
2018/07/02	0	0.00	1	290.50	285.50	-1	561	-0.18%
2018/06/29	1	298.50	0	0.00	295.50	1	560	0.18%
2018/06/28	1	318.00	1	320.50	308.00	0	545	0.00%
2018/05/09	1	321.00	0	0.00	324.00	1	502	0.20%
2018/05/08	1	335.50	0	0.00	332.00	1	489	0.20%
2018/05/03	7	358.79	8	362.50	352.00	-1	465	-0.21%
2018/05/02	2	352.00	2	350.75	355.00	0	434	0.00%
2018/04/30	4	341.88	4	343.00	352.50	0	418	0.00%
2018/04/27	2	349.25	1	358.00	336.50	1	400	0.25%
2018/04/26	1	333.00	1	334.50	335.00	0	365	0.00%
2018/04/02	0	0.00	1	319.50	317.00	-1	439	-0.23%
2018/03/30	1	314.50	0	0.00	313.00	1	466	0.21%
2018/03/14	1	316.00	1	318.50	316.00	0	674	0.00%
2018/02/27	3	311.17	2	307.00	307.00	1	736	0.14%
2018/02/22	0	0.00	1	289.00	290.50	-1	731	-0.14%
2018/02/07	2	300.75	2	302.25	307.00	0	712	0.00%
2018/01/29	0	0.00	1	307.00	304.50	-1	704	-0.14%
2018/01/23	1	301.00	0	0.00	306.00	1	740	0.14%
2018/01/22	1	283.00	1	289.00	296.50	0	736	0.00%
2018/01/05	0	0.00	1	318.00	310.00	-1	620	-0.16%
2018/01/03	1	311.50	1	310.00	319.00	0	607	0.00%