大田 (8924)-元大-台中中港券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.1
漲跌
▲0.7
漲幅
+0.79%
成交量
62張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	87.50	0	0.00	86.80	4	117	3.43%
2024/04/17	1	88.00	0	0.00	88.70	1	115	0.87%
2024/04/16	5	88.70	0	0.00	88.20	5	115	4.34%
2024/04/15	2	89.30	0	0.00	89.30	2	113	1.76%
2024/04/11	2	89.60	0	0.00	90.00	2	114	1.75%
2024/04/09	0.1	90.80	0	0.00	90.00	0.1	114	0.09%
2024/04/01	0	0.00	0	91.40	91.00	0	125	-0.01%
2024/03/28	0	90.40	0	0.00	90.80	0	124	0.03%
2024/03/26	1	90.00	0	0.00	90.40	1	123	0.81%
2024/03/14	0.1	90.20	0	0.00	89.60	0.1	114	0.10%
2024/02/21	0	0.00	0	92.80	93.10	0	102	0.00%
2024/02/19	0	0.00	0	92.60	92.60	0	98	-0.01%
2024/02/16	0	0.00	1.3	91.36	91.30	-1.3	95	-1.32%
2024/02/15	0	0.00	1	91.30	90.60	-1	93	-1.08%
2024/01/30	0.1	89.30	0	0.00	88.80	0.1	91	0.06%
2024/01/26	0	89.60	0	0.00	89.10	0	94	0.03%
2024/01/24	0	0.00	0	90.30	90.10	0	94	-0.01%
2024/01/08	0	0.00	5	91.00	91.50	-5	95	-5.22%
2024/01/04	0	0.00	3	91.00	90.30	-3	100	-3.00%
2023/12/28	0	0.00	0	91.60	91.80	0	102	0.00%
2023/12/27	0	89.90	0	89.98	90.10	0	100	0.00%
2023/12/25	0	0.00	0	89.40	88.80	0	102	0.00%
2023/12/15	0	88.10	0	0.00	88.00	0	174	0.01%
2023/12/13	0	87.70	0	0.00	87.60	0	174	0.01%
2023/12/05	0.1	88.76	0	0.00	88.60	0.1	186	0.03%
2023/12/04	0	88.60	0	0.00	88.30	0	186	0.01%
2023/11/24	0	87.60	0	0.00	87.10	0	196	0.01%
2023/11/10	0	86.80	0	0.00	86.70	0	213	0.01%
2023/10/25	0	87.00	0	0.00	86.30	0	251	0.00%
2023/10/23	0	87.00	0	0.00	86.60	0	254	0.01%
2023/10/20	0	85.20	0	0.00	87.10	0	257	0.01%
2023/10/19	0	85.80	0	0.00	85.20	0	256	0.00%
2023/10/18	0	85.70	0	0.00	85.20	0	257	0.01%
2023/10/17	0	85.70	0	0.00	85.30	0	259	0.01%
2023/10/16	0	85.50	0	0.00	85.10	0	261	0.01%
2023/10/13	0	86.30	0	0.00	85.80	0	261	0.01%
2023/10/12	0	87.90	0	0.00	87.60	0	260	0.01%
2023/10/11	0	88.70	0	0.00	87.60	0	260	0.01%
2023/10/05	0	88.70	0	0.00	89.10	0	265	0.01%
2023/10/04	0	88.90	2	88.60	89.00	-2	265	-0.75%
2023/10/03	0	88.70	0	0.00	88.30	0	268	0.01%
2023/10/02	0	89.82	0	0.00	89.10	0	267	0.01%
2023/09/28	0	90.70	0	0.00	90.30	0	265	0.01%
2023/09/27	0	91.54	0	0.00	90.90	0	265	0.01%
2023/09/26	0.1	92.84	0	0.00	91.80	0.1	266	0.02%
2023/09/25	1	95.05	1.1	96.74	95.60	-0.1	257	-0.03%
2023/09/22	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/21	0	91.40	2	91.00	91.00	-2	205	-0.97%
2023/09/20	0	91.80	0	0.00	91.30	0	205	0.01%
2023/09/15	1	91.20	0	0.00	90.90	1	219	0.46%
2023/09/14	0	91.40	0	0.00	91.10	0	220	0.01%
2023/09/13	0	91.60	0	0.00	91.30	0	221	0.01%
2023/09/12	0	91.00	0	0.00	91.00	0	223	0.01%
2023/09/11	0	91.20	0	0.00	91.00	0	224	0.01%
2023/09/07	0	91.50	0	0.00	91.20	0	228	0.01%
2023/09/06	0	91.60	0	0.00	91.90	0	235	0.01%
2023/09/05	0	91.70	0	0.00	91.40	0	243	0.01%
2023/09/04	0	92.00	0	0.00	92.00	0	254	0.01%
2023/09/01	0	92.30	0	92.70	92.50	0	263	0.00%
2023/08/24	0	85.60	0	0.00	85.50	0	297	0.01%
2023/08/22	0	86.00	0	0.00	85.90	0	306	0.00%
2023/08/18	0	86.70	0	0.00	85.90	0	339	0.00%
2023/08/17	0.1	85.60	0	85.90	85.20	0.1	367	0.03%
2023/08/16	0	84.40	0	0.00	83.70	0	379	0.00%
2023/08/15	0	84.90	0	0.00	84.30	0	400	0.00%
2023/08/14	4	83.35	0	0.00	83.40	4	409	0.98%
2023/08/11	0	87.74	1	87.50	85.60	-1	410	-0.24%
2023/08/10	0	88.90	0	0.00	88.20	0	409	0.00%
2023/08/08	0	89.90	0	0.00	89.20	0	418	0.00%
2023/08/07	0	90.19	0	0.00	89.90	0	431	0.00%
2023/08/02	5	90.12	0	0.00	90.40	5	467	1.07%
2023/08/01	0	91.70	0	0.00	91.30	0	468	0.00%
2023/07/31	0	92.40	0	0.00	91.60	0	471	0.00%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.00%
2023/07/26	0	92.80	0	0.00	92.30	0	479	0.00%
2023/07/25	0.1	92.80	0	0.00	92.40	0.1	482	0.01%
2023/07/24	0	92.90	1	93.00	93.00	-1	482	-0.20%
2023/07/20	0	94.00	0	0.00	93.60	0	489	0.00%
2023/07/19	0	93.40	0	0.00	93.10	0	486	0.00%
2023/07/18	0	93.50	0	0.00	93.20	0	491	0.00%
2023/07/14	0	93.50	0	0.00	93.00	0	494	0.00%
2023/07/13	0	93.68	0	0.00	93.10	0	498	0.00%
2023/07/12	1	92.31	0	0.00	92.80	1	503	0.20%
2023/07/11	2	93.05	0	0.00	93.10	2	504	0.40%
2023/07/10	0	94.00	0	0.00	93.60	0	510	0.00%
2023/07/07	0	95.00	0	0.00	94.40	0	519	0.00%
2023/07/06	0	95.60	0	0.00	95.00	0	551	0.00%
2023/07/04	1	95.11	0	0.00	95.10	1	554	0.18%
2023/07/03	0	96.30	0	0.00	96.10	0	553	0.00%
2023/06/30	0	96.20	0	0.00	95.60	0	553	0.00%
2023/06/28	0	97.00	0	0.00	96.80	0	554	0.00%
2023/06/27	0	97.90	0	98.44	97.40	0	559	0.00%
2023/06/26	0	0.00	0	97.00	96.80	0	561	0.00%
2023/06/21	0	0.00	0	96.00	96.00	0	563	0.00%
2023/06/20	0	95.00	0	0.00	94.70	0	565	0.00%
2023/06/19	0	96.00	3	95.62	95.30	-3	569	-0.52%
2023/06/16	0	96.77	0	0.00	96.00	0	573	0.00%
2023/06/15	0	96.60	0	0.00	96.40	0	576	0.00%
2023/06/14	0	96.20	0	0.00	95.70	0	580	0.00%
2023/06/12	1	92.81	0	0.00	93.20	1	595	0.17%
2023/06/09	0	94.10	0	0.00	93.70	0	594	0.00%
2023/06/08	0	95.30	0	95.40	95.20	0	601	0.00%
2023/06/07	1	93.01	0	0.00	93.00	1	605	0.17%
2023/06/06	1.1	95.05	0	0.00	94.10	1.1	612	0.18%
2023/06/05	0	0.00	0	98.50	95.50	0	676	0.00%
2023/06/02	2	96.45	0	0.00	96.00	2	687	0.29%
2023/06/01	1	97.01	0	0.00	96.60	1	712	0.14%
2023/05/31	0	97.90	1	97.30	97.20	-1	737	-0.13%
2023/05/30	2	97.45	0.4	97.60	97.00	1.6	762	0.21%
2023/05/29	0	99.30	0	0.00	98.70	0	776	0.00%
2023/05/26	7	99.60	0	0.00	99.30	7	821	0.85%
2023/05/25	0	99.99	3	99.40	99.00	-3	857	-0.35%
2023/05/24	1.1	100.56	0	0.00	100.00	1.1	851	0.13%
2023/05/23	1	112.51	15	112.50	114.50	-14	831	-1.68%
2023/05/22	4	112.50	0	113.90	113.00	4	802	0.50%
2023/05/19	0	111.00	1	111.00	111.50	-1	786	-0.13%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/16	0	108.00	0	109.00	108.00	0	750	0.00%
2023/05/15	0	107.50	0	0.00	107.00	0	743	0.00%
2023/05/11	1	104.02	0	0.00	104.50	1	740	0.14%
2023/05/10	0	109.23	0	0.00	107.50	0	725	0.00%
2023/05/09	0	116.83	0	0.00	115.00	0	692	0.00%
2023/05/08	0	117.50	0	0.00	116.50	0	688	0.00%
2023/05/05	0	118.00	0	0.00	116.50	0	685	0.00%
2023/05/04	0	118.50	0	0.00	117.50	0	682	0.00%
2023/05/03	0	119.00	0	0.00	117.50	0	682	0.00%
2023/05/02	0.1	120.39	0	0.00	119.50	0.1	678	0.01%
2023/04/28	0	121.50	0	0.00	119.50	0	678	0.00%
2023/04/27	0	120.50	0	0.00	119.50	0	675	0.00%
2023/04/26	0	120.00	0	0.00	119.50	0	674	0.00%
2023/04/25	0.2	121.00	0	0.00	118.50	0.2	672	0.03%
2023/04/21	1	120.01	0	0.00	121.00	1	679	0.15%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/17	0	0.00	0	126.50	126.50	0	669	0.00%
2023/04/14	0.1	124.50	0	0.00	124.00	0.1	662	0.02%
2023/04/13	0	125.25	0	0.00	124.50	0	657	0.00%
2023/04/11	2	126.00	0	0.00	126.50	2	636	0.31%
2023/03/28	0.1	134.00	0	0.00	134.00	0.1	603	0.02%
2023/03/22	0.1	135.00	0	0.00	134.50	0.1	588	0.01%
2023/03/20	0	0.00	2	133.00	132.50	-2	584	-0.34%
2023/03/16	0.1	130.50	0	0.00	129.50	0.1	582	0.01%
2023/03/13	0.2	134.71	3	134.00	134.00	-2.8	572	-0.49%
2023/03/09	0	134.00	0	0.00	134.50	0	555	0.01%
2023/03/08	3	135.00	0	0.00	134.00	3	539	0.56%
2023/03/06	1	136.00	1	136.50	139.50	0	447	0.00%
2023/03/03	0	135.50	0	0.00	137.00	0	422	0.00%
2023/03/02	1	135.00	2	134.00	135.00	-1	394	-0.25%
2023/02/24	1	131.50	2	131.75	130.00	-1	347	-0.28%
2023/02/23	1	124.00	2.1	126.85	129.00	-1.1	300	-0.37%
2023/02/13	0	0.00	1	117.50	117.00	-1	296	-0.34%
2023/02/10	0	0.00	6	117.00	117.50	-6	299	-2.00%
2023/02/09	9	120.28	4	120.50	120.50	5	298	1.68%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/01/11	0	0.00	1	117.00	118.00	-1	334	-0.30%
2023/01/04	1	118.00	0	0.00	117.50	1	344	0.29%
2022/12/29	0.1	118.50	0	0.00	117.50	0.1	351	0.03%
2022/12/22	0	0.00	1	120.00	120.00	-1	360	-0.28%
2022/12/20	0	0.00	0.1	118.20	116.00	-0.1	362	-0.01%
2022/12/08	0	123.50	0	0.00	123.00	0	359	0.00%
2022/12/06	0	124.50	0	0.00	122.50	0	357	0.01%
2022/12/01	0	0.00	2	119.75	121.00	-2	352	-0.57%
2022/11/30	0	0.00	1	118.50	117.50	-1	351	-0.28%
2022/11/25	1	118.00	0	0.00	117.00	1	372	0.27%
2022/11/17	0	0.00	1	114.00	114.00	-1	381	-0.26%
2022/11/16	0	0.00	1	113.00	112.50	-1	385	-0.26%
2022/11/08	0	0.00	1	105.00	105.00	-1	389	-0.26%
2022/11/07	0	0.00	1	104.50	105.50	-1	396	-0.25%
2022/11/04	0	104.50	0	0.00	104.00	0	402	0.00%
2022/11/03	0.2	101.55	0	0.00	103.00	0.2	406	0.05%
2022/11/02	4.3	100.91	0	0.00	102.00	4.3	409	1.04%
2022/10/26	0	0.00	1	91.50	91.50	-1	439	-0.23%
2022/10/17	1.3	89.32	0	0.00	92.90	1.3	468	0.27%
2022/10/13	1.3	95.85	0	0.00	92.50	1.3	464	0.28%
2022/10/05	0.2	103.00	0	0.00	102.00	0.2	452	0.04%
2022/09/30	0	0.00	6	100.50	102.50	-6	462	-1.30%
2022/09/26	0.2	101.50	0	0.00	101.00	0.2	461	0.04%
2022/09/12	1	111.00	0	0.00	113.00	1	555	0.18%
2022/09/06	1	118.00	0	0.00	117.00	1	616	0.16%
2022/09/01	0	0.00	0.1	123.00	124.00	-0.1	612	-0.01%
2022/08/30	6	125.50	1	125.50	124.50	5	620	0.81%
2022/08/26	0	0.00	2	123.50	123.00	-2	622	-0.32%
2022/08/24	0	124.00	0	0.00	122.00	0	634	0.00%
2022/08/22	0	0.00	1	126.00	126.00	-1	642	-0.16%
2022/08/18	0	0.00	1	124.00	123.50	-1	649	-0.15%
2022/08/17	0	0.00	1	122.00	122.00	-1	644	-0.16%
2022/08/12	0	0.00	10	119.50	119.50	-10	629	-1.59%
2022/08/11	0	117.00	9	117.50	117.00	-9	625	-1.44%
2022/08/09	0	0.00	1	117.50	119.00	-1	634	-0.16%
2022/08/04	1	114.00	0	0.00	115.00	1	624	0.16%
2022/08/03	3	118.00	0	0.00	116.50	3	621	0.48%
2022/08/01	0	0.00	1	117.50	117.50	-1	589	-0.17%
2022/07/28	0	110.50	0	0.00	109.50	0	572	0.00%
2022/07/27	1	111.00	0	0.00	111.50	1	574	0.17%
2022/07/22	0	112.00	0	0.00	111.50	0	570	0.00%
2022/07/21	0	112.00	0	0.00	112.00	0	575	0.00%
2022/07/18	0	0.00	1	110.00	110.00	-1	603	-0.17%
2022/07/14	0	106.50	1	107.50	107.50	-1	607	-0.16%
2022/07/12	1	103.00	0	0.00	103.00	1	612	0.16%
2022/07/08	0	0.00	2	108.50	107.50	-2	621	-0.32%
2022/07/04	1	101.00	0	0.00	102.00	1	623	0.16%
2022/07/01	1.2	101.58	0	0.00	99.90	1.2	636	0.19%
2022/06/30	0.2	108.00	1	107.00	106.50	-0.8	624	-0.13%
2022/06/24	0	0.00	1	114.50	115.00	-1	608	-0.16%
2022/06/23	1	108.00	1	109.00	108.00	0	586	0.00%
2022/06/22	7	112.14	0	0.00	112.00	7	563	1.24%
2022/06/21	0	0.00	1	120.00	119.50	-1	559	-0.18%
2022/06/20	1	120.00	0	0.00	121.00	1	547	0.18%
2022/06/17	0.2	123.00	0	0.00	123.50	0.2	537	0.04%
2022/06/16	3	138.83	0	0.00	138.00	3	516	0.58%
2022/06/13	0	0.00	2	140.50	140.00	-2	466	-0.43%
2022/06/10	2	141.25	0	0.00	141.50	2	468	0.43%
2022/06/08	3	145.00	0	0.00	144.00	3	470	0.64%
2022/06/06	0	0.00	1	147.00	146.50	-1	470	-0.21%
2022/06/02	1	146.00	0	0.00	146.00	1	489	0.20%
2022/06/01	1	145.00	0	0.00	145.50	1	505	0.20%
2022/05/31	1	142.50	2	143.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	1	142.00	142.50	-1	574	-0.17%
2022/05/27	1	138.00	1	138.50	138.00	0	587	0.00%
2022/05/20	0	0.00	1	139.00	136.00	-1	611	-0.16%
2022/05/19	2	132.75	2	135.00	138.00	0	610	0.00%
2022/05/18	1	136.50	2	137.00	134.50	-1	606	-0.16%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/05/12	1	132.00	0	134.50	132.00	1	591	0.17%
2022/05/10	3.1	134.24	1	135.00	136.50	2.1	610	0.34%
2022/05/05	0	0.00	1	145.50	143.50	-1	646	-0.15%
2022/04/27	0	0.00	1	140.50	142.00	-1	687	-0.15%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/25	2	144.25	0	0.00	142.00	2	707	0.28%
2022/04/22	0	0.00	2	147.75	147.50	-2	704	-0.28%
2022/04/15	2	146.25	1	147.00	146.50	1	720	0.14%
2022/04/12	0	0.00	1	142.50	143.50	-1	759	-0.13%
2022/04/08	0	0.00	1	146.00	146.00	-1	767	-0.13%
2022/04/07	3	146.33	9	145.00	144.50	-6	764	-0.78%
2022/04/06	2	143.50	0	0.00	143.50	2	748	0.27%
2022/03/28	0	0.00	0	142.50	142.50	0	751	0.00%
2022/03/21	0.1	143.50	0	0.00	142.00	0.1	759	0.02%
2022/03/18	0	0.00	2	143.00	143.50	-2	769	-0.26%
2022/03/17	0	0.00	2	141.00	141.00	-2	780	-0.26%
2022/03/08	2	139.50	0	0.00	139.50	2	789	0.25%
2022/03/07	3	145.17	0	0.00	143.50	3	770	0.39%
2022/03/04	7	150.36	0	0.00	149.00	7	754	0.93%
2022/03/03	1	155.00	1	154.50	155.00	0	702	0.00%
2022/03/02	1	153.00	2	152.25	155.00	-1	691	-0.14%
2022/03/01	3	150.00	7	150.43	151.00	-4	671	-0.60%
2022/02/24	0	0.00	4	148.00	142.50	-4	661	-0.60%
2022/02/17	2	146.00	0.5	145.00	145.50	1.5	715	0.21%
2022/02/15	1	146.50	0	0.00	145.50	1	735	0.14%
2022/02/11	8	149.88	3	149.50	149.50	5	741	0.67%
2022/02/10	3	154.50	0	0.00	154.00	3	734	0.41%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/02/08	0	0.00	0	151.00	151.00	0	737	0.00%
2022/02/07	0	0.00	3	148.00	151.00	-3	746	-0.40%
2022/01/26	1	145.50	0	0.00	145.00	1	818	0.12%
2022/01/25	3	140.33	5	140.00	140.50	-2	832	-0.24%
2022/01/24	1	142.50	3	141.83	142.50	-2	884	-0.23%
2022/01/21	5	140.50	2	142.50	141.00	3	900	0.33%
2022/01/20	0.6	140.00	0	0.00	140.00	0.6	950	0.06%
2022/01/19	2	141.50	0	0.00	141.00	2	959	0.21%
2022/01/11	1	144.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	145.00	0	0.00	146.50	1	1,131	0.09%
2022/01/05	0	0.00	1	154.00	152.50	-1	1,151	-0.09%
2021/12/16	1	146.00	0	0.00	150.50	1	1,368	0.07%
2021/12/15	0.1	145.50	0	0.00	145.50	0.1	1,365	0.01%
2021/12/14	2.1	145.26	0	0.00	145.50	2.1	1,366	0.15%
2021/12/10	2.1	150.31	0	0.00	150.50	2.1	1,358	0.15%
2021/12/07	0	155.50	0	0.00	154.50	0	1,354	0.00%
2021/12/06	0.1	155.50	0	0.00	154.00	0.1	1,354	0.01%
2021/12/03	0.1	154.00	0	0.00	154.00	0.1	1,376	0.01%
2021/12/02	2	153.00	0	0.00	154.00	2	1,402	0.14%
2021/12/01	0.1	154.50	0	0.00	155.00	0.1	1,445	0.01%
2021/11/25	2	156.00	0	0.00	155.50	2	1,519	0.13%
2021/11/24	0.1	156.50	0	0.00	156.50	0.1	1,522	0.01%
2021/11/23	3	157.33	0	0.00	156.50	3	1,525	0.20%
2021/11/22	0	0.00	0.1	160.50	159.50	-0.1	1,531	0.00%
2021/11/19	2	162.00	0	0.00	161.50	2	1,537	0.13%
2021/11/17	4	162.13	0	0.00	160.00	4	1,530	0.26%
2021/11/16	2.1	161.98	0	0.00	161.50	2.1	1,534	0.14%
2021/11/15	6	162.08	1	164.00	163.00	5	1,555	0.32%
2021/11/12	1	162.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	1	165.50	0	0.00	163.50	1	1,590	0.06%
2021/11/10	2.1	164.50	0	0.00	164.50	2.1	1,608	0.13%
2021/11/05	2	166.00	0	0.00	166.50	2	1,685	0.12%
2021/11/04	0.1	168.50	0	0.00	168.50	0.1	1,722	0.01%
2021/11/03	3	168.83	11	169.00	170.00	-8	1,750	-0.46%
2021/11/02	0	0.00	1	179.00	181.50	-1	1,724	-0.06%
2021/11/01	0	0.00	4.2	182.63	184.00	-4.2	1,829	-0.23%
2021/10/29	1	172.50	0	0.00	174.00	1	1,912	0.05%
2021/10/28	0	0.00	9.2	175.40	175.00	-9.2	2,050	-0.45%
2021/10/27	2	168.00	0	0.00	167.50	2	2,015	0.10%
2021/10/26	3	171.17	0	0.00	170.00	3	2,089	0.14%
2021/10/22	0	0.00	3	168.67	168.00	-3	2,090	-0.14%
2021/10/21	2	170.00	0	0.00	169.00	2	2,096	0.10%
2021/10/20	3	164.83	2	168.00	164.00	1	2,082	0.05%
2021/10/15	3	160.00	1	160.50	158.50	2	2,142	0.09%
2021/10/08	0	0.00	1	159.00	158.50	-1	2,198	-0.05%
2021/10/06	0	0.00	2	153.50	155.50	-2	2,226	-0.09%
2021/10/05	1	145.50	0	0.00	145.50	1	2,190	0.05%
2021/10/04	3	142.00	0	0.00	144.50	3	2,191	0.14%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/27	0.1	156.00	0	0.00	154.00	0.1	2,336	0.00%
2021/09/23	2	156.50	2	156.75	157.50	0	2,489	0.00%
2021/09/22	1.1	154.90	0	0.00	153.00	1.1	2,549	0.04%
2021/09/15	0	0.00	1	157.50	157.50	-1	2,838	-0.04%
2021/09/14	0.1	159.00	0	0.00	156.50	0.1	2,905	0.00%
2021/09/06	1	167.00	0	0.00	165.00	1	3,128	0.03%
2021/09/03	1	167.00	3	172.00	166.00	-2	3,218	-0.06%
2021/09/01	3	165.17	4	166.38	164.50	-1	3,312	-0.03%
2021/08/24	1	152.00	2	156.25	152.50	-1	3,792	-0.03%
2021/08/19	1	152.50	1	159.50	150.00	0	4,122	0.00%
2021/08/18	7	151.86	1	159.00	160.00	6	4,251	0.14%
2021/08/17	1	159.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	4	157.63	4	159.38	158.50	0	4,477	0.00%
2021/08/13	2	164.50	1	163.00	163.00	1	4,506	0.02%
2021/08/11	2	166.25	0	0.00	165.00	2	4,536	0.04%
2021/08/10	2	166.50	0	0.00	165.00	2	4,551	0.04%
2021/08/09	4	174.50	0	0.00	171.50	4	4,551	0.09%
2021/08/06	1	176.50	3	177.83	177.00	-2	4,567	-0.04%
2021/08/05	1	182.00	2	184.00	173.00	-1	4,578	-0.02%
2021/08/04	5	179.00	2	180.00	177.50	3	4,519	0.07%
2021/08/03	5	170.80	1	177.50	178.00	4	4,461	0.09%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/30	1	163.50	2	168.50	163.50	-1	4,456	-0.02%
2021/07/28	2	160.75	0	0.00	160.00	2	4,458	0.04%
2021/07/27	3	163.17	1	165.00	162.50	2	4,530	0.04%
2021/07/26	2	166.50	1	165.50	163.50	1	4,596	0.02%
2021/07/23	0	0.00	5	168.60	168.50	-5	4,589	-0.11%
2021/07/21	1	160.00	0	0.00	157.50	1	4,604	0.02%
2021/07/20	2	162.75	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	166.50	0	0.00	166.50	1	4,724	0.02%
2021/07/15	1	169.00	4	168.75	170.00	-3	4,906	-0.06%
2021/07/14	0	0.00	2	161.00	159.50	-2	4,880	-0.04%
2021/07/13	2	167.50	1	170.00	164.00	1	4,844	0.02%
2021/07/12	0	166.50	0	0.00	167.50	0	4,848	0.00%
2021/07/08	1	165.00	4	168.00	172.00	-3	4,891	-0.06%
2021/07/07	1	167.00	1	169.50	167.50	0	4,866	0.00%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	2	169.75	0	168.00	170.00	2	5,188	0.04%
2021/06/30	0	0.00	0.5	171.50	172.50	-0.5	5,232	-0.01%
2021/06/29	2	171.25	0.6	176.00	172.50	1.4	5,235	0.03%
2021/06/28	2	168.50	3	175.67	178.50	-1	5,183	-0.02%
2021/06/25	2	163.75	6	163.17	163.50	-4	5,108	-0.08%
2021/06/24	2	154.00	4	153.50	155.00	-2	5,031	-0.04%
2021/06/21	0	0.00	2	158.00	157.50	-2	4,955	-0.04%
2021/06/18	4	157.63	1	156.50	155.50	3	4,935	0.06%
2021/06/17	1	159.50	0	0.00	158.50	1	4,927	0.02%
2021/06/16	1	162.00	0	0.00	160.50	1	4,923	0.02%
2021/06/15	1	162.50	1	161.00	164.50	0	4,965	0.00%
2021/06/11	1	158.00	7	159.86	163.50	-6	4,911	-0.12%
2021/06/10	1	154.00	0	0.00	152.00	1	4,826	0.02%
2021/06/09	2	158.25	0	0.00	160.00	2	4,783	0.04%
2021/06/08	2	159.75	2	160.00	162.50	0	4,781	0.00%
2021/06/07	3	159.33	4	160.13	160.00	-1	4,868	-0.02%
2021/06/04	5	156.20	1	156.00	158.00	4	4,834	0.08%
2021/06/03	1	157.00	3	159.67	159.00	-2	4,871	-0.04%
2021/06/02	9	153.61	7.2	152.15	154.50	1.9	5,008	0.04%
2021/06/01	3	155.83	1.3	156.50	155.00	1.8	5,359	0.03%
2021/05/28	0	144.50	2	143.75	145.00	-2	5,580	-0.04%
2021/05/27	9	145.28	2.3	145.46	139.50	6.7	5,585	0.12%
2021/05/26	6.3	142.67	6	141.58	139.00	0.3	5,488	0.01%
2021/05/25	1	136.50	0.2	141.34	134.00	0.9	5,430	0.02%
2021/05/24	0	0.00	2	126.75	134.00	-2	5,325	-0.04%
2021/05/20	1	116.50	0	0.00	114.00	1	5,372	0.02%
2021/05/19	1.4	119.43	0	0.00	118.00	1.4	5,600	0.02%
2021/05/18	2	115.00	2	116.75	118.00	0	5,741	0.00%
2021/05/17	0.8	107.13	0	0.00	109.50	0.8	5,730	0.01%
2021/05/14	5.2	112.93	0	0.00	111.50	5.2	5,740	0.09%
2021/05/13	3	109.50	0	0.00	116.00	3	5,740	0.05%
2021/05/12	0.5	116.50	1	129.00	116.50	-0.5	5,783	-0.01%
2021/05/11	1	135.50	0	0.00	129.00	1	5,732	0.02%
2021/05/10	0	0.00	2	139.75	138.50	-2	5,660	-0.04%
2021/05/07	0	0.00	6	130.58	132.50	-6	5,601	-0.11%
2021/05/06	5	126.10	4	126.63	124.00	1	5,558	0.02%
2021/05/05	1	125.00	0	0.00	128.00	1	5,594	0.02%
2021/05/04	2	125.50	7	130.29	125.50	-5	5,586	-0.09%
2021/05/03	2	130.00	0	0.00	134.50	2	5,487	0.04%
2021/04/29	5	127.00	0	0.00	128.00	5	5,383	0.09%
2021/04/28	2	128.25	5	128.20	126.00	-3	5,355	-0.06%
2021/04/27	0	0.00	2	128.00	126.50	-2	5,307	-0.04%
2021/04/26	2	126.75	1	129.50	129.50	1	5,238	0.02%
2021/04/23	1	124.50	5	126.40	125.50	-4	5,173	-0.08%
2021/04/22	3	124.50	8	127.25	120.50	-5	5,083	-0.10%
2021/04/21	1	121.00	5	118.90	120.50	-4	4,913	-0.08%
2021/04/19	0	0.00	1	115.00	115.00	-1	4,849	-0.02%
2021/04/16	9	113.33	2	112.50	113.00	7	4,843	0.14%
2021/04/15	1	114.50	1.4	116.71	116.00	-0.4	4,828	-0.01%
2021/04/13	3	113.50	1	111.00	110.50	2	4,796	0.04%
2021/04/12	2	116.00	0	0.00	113.00	2	4,770	0.04%
2021/04/09	2	112.75	2	115.75	115.00	0	4,730	0.00%
2021/04/08	2.4	117.42	2	123.25	113.00	0.4	4,639	0.01%
2021/04/07	7	110.43	11	116.41	116.50	-4	4,356	-0.09%
2021/04/06	1	101.00	58	100.83	106.00	-57	4,252	-1.34%
2021/04/01	50	96.94	0	0.00	96.60	50	4,162	1.20%
2021/03/30	1	95.00	43	94.83	94.20	-42	4,111	-1.02%
2021/03/29	2	94.95	1	95.00	95.00	1	4,063	0.02%
2021/03/26	0	0.00	8	91.90	92.30	-8	4,005	-0.20%
2021/03/25	0	0.00	0.1	91.00	91.20	-0.1	3,990	0.00%
2021/03/24	2	93.45	1	92.50	91.70	1	3,978	0.03%
2021/03/23	4	91.03	2	90.20	90.80	2	3,928	0.05%
2021/03/22	1	90.60	1	92.30	92.00	0	3,904	0.00%
2021/03/19	9	91.11	1	90.50	90.50	8	3,885	0.21%
2021/03/18	42.1	93.16	1.5	91.23	93.00	40.6	3,851	1.05%
2021/03/17	0	0.00	2	88.55	89.60	-2	3,790	-0.05%
2021/03/16	2	89.70	44	88.57	88.00	-42	3,778	-1.11%
2021/03/15	42	89.62	2	88.40	88.30	40	3,791	1.05%
2021/03/12	4	87.10	2	86.75	87.00	2	3,752	0.05%
2021/03/11	3	87.90	1	86.90	87.80	2	3,720	0.05%
2021/03/10	10	83.86	1	85.00	84.60	9	3,610	0.25%
2021/03/09	0.5	83.50	0	0.00	83.50	0.5	3,541	0.01%
2021/03/08	7	90.71	9	92.40	86.50	-2	3,460	-0.06%
2021/03/05	9	96.34	8	95.60	90.60	1	3,252	0.03%
2021/03/04	4	91.10	104	89.14	92.00	-100	2,812	-3.56%	大賣/
2021/03/03	101	83.82	4	85.93	86.70	97	2,551	3.80%	大買/
2021/03/02	4	83.93	0	0.00	81.50	4	2,400	0.17%
2021/02/26	0	0.00	6	83.90	83.60	-6	2,330	-0.26%
2021/02/25	1	80.80	3	81.17	81.70	-2	2,267	-0.09%
2021/02/24	0	0.00	16	78.32	79.60	-16	2,215	-0.72%
2021/02/23	8	80.19	3	80.13	79.70	5	2,362	0.21%
2021/02/22	0	0.00	1	77.20	79.00	-1	2,348	-0.04%
2021/02/19	5	77.48	7.4	78.21	78.50	-2.4	2,289	-0.10%
2021/02/18	3	69.50	19	70.41	73.40	-16	2,039	-0.78%
2021/02/17	2	66.30	1	66.00	66.80	1	1,872	0.05%
2021/02/05	1	66.60	4	66.60	66.10	-3	1,861	-0.16%
2021/02/03	1	65.00	1	67.30	63.50	0	1,818	0.00%
2021/01/29	1	64.60	1	63.90	62.30	0	1,858	0.00%
2021/01/28	6	64.28	5	64.32	64.30	1	1,837	0.05%
2021/01/27	10	65.40	0	0.00	63.60	10	1,814	0.55%
2021/01/26	0	0.00	3	62.37	61.80	-3	1,737	-0.17%
2021/01/15	0.5	59.80	1	59.40	58.90	-0.5	1,831	-0.03%
2021/01/13	0.4	60.30	1	60.30	60.30	-0.6	1,918	-0.03%
2021/01/12	2.3	60.17	0	0.00	60.00	2.3	1,925	0.12%
2021/01/11	1.3	62.23	5	62.00	61.50	-3.7	1,956	-0.19%
2021/01/08	8	62.01	15	62.21	62.10	-7	1,984	-0.35%
2021/01/07	2	62.90	1	63.10	62.70	1	2,004	0.05%
2021/01/06	2	62.75	4	62.00	62.50	-2	2,055	-0.10%
2020/12/31	0	0.00	1	59.00	58.80	-1	2,157	-0.05%
2020/12/29	1	59.40	0	0.00	59.00	1	2,481	0.04%
2020/12/28	1	59.80	0	0.00	59.60	1	2,624	0.04%
2020/12/22	0	0.00	1	59.90	59.10	-1	2,916	-0.03%
2020/12/21	10	60.50	0	0.00	60.40	10	2,942	0.34%
2020/12/17	1	60.40	0	0.00	60.40	1	3,045	0.03%
2020/12/15	2	59.10	0	0.00	58.90	2	3,094	0.06%
2020/12/14	4.3	60.19	0	0.00	60.10	4.3	3,118	0.14%
2020/12/11	2	60.30	0	0.00	60.10	2	3,186	0.06%
2020/12/09	4.2	60.93	0	0.00	61.20	4.2	3,436	0.12%
2020/12/07	1	62.90	0	0.00	62.80	1	3,749	0.03%
2020/12/02	0	0.00	4	62.60	62.30	-4	4,163	-0.10%
2020/11/30	0.2	63.80	0	0.00	63.60	0.2	4,558	0.01%
2020/11/26	7	63.70	0.5	63.50	63.50	6.5	4,607	0.14%
2020/11/25	2	63.50	1	63.50	64.10	1	4,635	0.02%
2020/11/24	7	63.50	1	64.40	63.50	6	4,626	0.13%
2020/11/23	0	0.00	4	65.10	65.10	-4	4,574	-0.09%
2020/11/20	11	67.33	7	65.70	65.10	4	4,527	0.09%
2020/11/19	2	65.20	0	0.00	67.00	2	4,342	0.05%
2020/11/18	6	65.20	1	64.30	64.00	5	4,269	0.12%
2020/11/17	1	64.20	1	63.50	63.50	0	4,189	0.00%
2020/11/16	1	65.00	3.2	63.11	63.10	-2.2	4,189	-0.05%
2020/11/13	1	63.90	0	0.00	64.10	1	4,176	0.02%
2020/11/12	1	64.20	2	62.50	62.50	-1	4,163	-0.02%
2020/11/11	1	64.20	0	0.00	62.80	1	4,140	0.02%
2020/11/10	1	63.80	1	63.90	63.90	0	4,088	0.00%
2020/11/09	1	63.50	0.4	65.50	65.80	0.6	4,039	0.02%
2020/11/06	1	62.00	2	63.40	63.50	-1	3,986	-0.03%
2020/10/30	2	59.70	0	0.00	59.00	2	3,891	0.05%
2020/10/27	1	60.00	1	60.50	60.30	0	3,785	0.00%
2020/10/23	0	0.00	1	62.40	62.40	-1	3,743	-0.03%
2020/10/22	3	63.03	2	63.55	61.50	1	3,718	0.03%
2020/10/19	2	61.05	2	61.05	62.00	0	3,612	0.00%
2020/10/16	5	61.40	1	62.60	60.80	4	3,575	0.11%
2020/10/15	2	63.35	2	62.20	62.20	0	3,536	0.00%
2020/10/14	2	63.45	2	64.20	64.50	0	3,492	0.00%
2020/10/13	1	62.00	1	62.00	62.00	0	3,419	0.00%
2020/10/12	3	64.07	0	0.00	63.70	3	3,376	0.09%
2020/10/08	3	63.50	2	63.75	63.40	1	3,326	0.03%
2020/10/07	2	64.20	6	64.38	64.50	-4	3,261	-0.12%
2020/10/06	2	63.45	6	64.18	64.50	-4	3,103	-0.13%
2020/10/05	4	61.43	21	62.17	60.90	-17	2,928	-0.58%
2020/09/30	2	59.00	6	57.95	60.40	-4	2,775	-0.14%
2020/09/29	0	0.00	2	57.05	57.80	-2	2,659	-0.08%
2020/09/28	6	55.82	21	54.62	56.60	-15	2,603	-0.58%
2020/09/25	7	53.54	10	54.73	52.40	-3	2,531	-0.12%
2020/09/24	11	55.26	17	55.57	55.50	-6	2,471	-0.24%
2020/09/23	19	57.58	0	0.00	56.70	19	2,437	0.78%
2020/09/22	5	55.98	4	56.45	56.10	1	2,392	0.04%
2020/09/16	1	59.90	3	60.27	58.20	-2	2,220	-0.09%
2020/09/15	37	60.34	21	59.76	60.20	16	2,149	0.74%
2020/09/14	38	61.18	32	61.96	59.00	6	2,074	0.29%
2020/09/11	27	62.66	28	61.89	61.20	-1	1,876	-0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	15	57.48	20.1	56.85	57.00	-5.1	1,479	-0.35%
2020/09/08	2	54.20	23	54.04	55.00	-21	1,292	-1.62%
2020/09/07	67	52.03	58	52.07	52.60	9	1,145	0.79%
2020/09/04	37	52.23	13	52.12	52.90	24	1,018	2.36%
2020/09/03	5	47.19	15	46.89	49.55	-10	755	-1.32%
2020/09/02	0	0.00	1	45.10	45.05	-1	594	-0.17%
2020/09/01	0	0.00	1	44.00	44.40	-1	552	-0.18%
2020/08/31	6	44.78	6	43.08	44.70	0	539	0.00%
2020/08/21	6	40.70	6	40.50	40.70	0	500	0.00%
2020/08/20	0	0.00	1	39.50	40.35	-1	539	-0.19%
2020/08/19	1	41.95	0	0.00	41.20	1	561	0.18%
2020/08/12	0	0.00	5	39.99	39.75	-5	683	-0.73%
2020/08/03	1	37.25	0	0.00	37.15	1	758	0.13%
2020/07/09	1	37.85	0	0.00	37.70	1	775	0.13%
2020/07/08	0	0.00	0.1	38.00	37.85	-0.1	777	-0.02%
2020/06/12	1	38.35	0	0.00	38.20	1	914	0.11%
2020/06/11	1	38.60	0	0.00	38.40	1	918	0.11%
2020/06/08	1	40.90	0	0.00	41.20	1	932	0.11%
2020/06/04	3	40.65	0	0.00	40.60	3	938	0.32%
2020/05/27	1	44.00	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/25	0	0.00	0.4	48.00	48.00	-0.4	827	-0.05%
2020/05/22	1	48.15	4	48.15	47.90	-3	803	-0.37%
2020/05/20	0	0.00	1	46.95	47.70	-1	749	-0.13%
2020/05/19	7	47.24	10	45.57	47.40	-3	707	-0.42%
2020/05/15	4	44.00	4	43.45	44.00	0	642	0.00%
2020/05/14	0	0.00	10	44.30	42.80	-10	615	-1.63%
2020/05/13	2	43.30	2	43.20	43.50	0	585	0.00%
2020/04/14	1	38.85	0	0.00	38.90	1	574	0.17%
2020/04/06	0	0.00	1	36.80	37.40	-1	576	-0.17%
2020/04/01	1	36.90	0	0.00	37.25	1	573	0.17%
2020/03/23	0	0.00	1	32.40	33.25	-1	545	-0.18%
2020/03/20	1	33.20	0	0.00	33.55	1	540	0.18%
2020/03/19	1	31.50	0	0.00	31.10	1	523	0.19%
2020/03/18	10	34.30	0	0.00	34.30	10	498	2.01%
2020/03/13	2	30.65	0	0.00	31.00	2	436	0.46%
2020/02/21	0	0.00	1	43.00	42.95	-1	399	-0.25%
2020/02/07	3	42.55	0	0.00	41.80	3	468	0.64%
2020/01/30	1	43.40	0	0.00	43.00	1	525	0.19%
2020/01/16	0	0.00	2	48.65	48.45	-2	528	-0.38%
2020/01/07	0	0.00	1	47.55	47.30	-1	573	-0.17%
2020/01/06	0	0.00	1	46.95	46.85	-1	582	-0.17%
2019/12/24	0	0.00	1	47.00	47.00	-1	739	-0.14%
2019/12/20	3	46.90	0	0.00	46.45	3	755	0.40%
2019/12/13	0	0.00	1	45.20	45.20	-1	899	-0.11%
2019/12/03	0	0.00	1	45.90	46.00	-1	1,007	-0.10%
2019/12/02	2	44.33	1	45.20	45.45	1	1,021	0.10%
2019/11/28	3	46.95	0	0.00	46.60	3	1,037	0.29%
2019/11/26	0	0.00	1	47.20	47.05	-1	1,064	-0.09%
2019/11/20	2	47.55	0	0.00	47.65	2	1,160	0.17%
2019/11/13	1	47.70	1	48.60	47.35	0	1,463	0.00%
2019/11/12	1	48.25	0	0.00	47.85	1	1,660	0.06%
2019/11/11	1	47.80	0	0.00	47.60	1	1,803	0.06%
2019/11/07	1	49.20	0	0.00	48.55	1	1,855	0.05%
2019/11/01	0	0.00	3	49.83	50.00	-3	2,023	-0.15%
2019/10/31	3	48.83	0	0.00	48.70	3	2,046	0.15%
2019/10/25	2	48.80	1	49.45	48.75	1	2,142	0.05%
2019/10/23	0	0.00	3	49.07	49.30	-3	2,298	-0.13%
2019/10/21	0	0.00	1	47.75	47.75	-1	2,373	-0.04%
2019/10/09	3	46.77	5	46.37	47.40	-2	2,806	-0.07%
2019/10/08	5	49.32	2	49.20	48.50	3	2,798	0.11%
2019/10/07	2	50.95	0	0.00	51.50	2	2,824	0.07%
2019/10/04	3	50.67	1	50.50	50.60	2	2,885	0.07%
2019/10/02	1	49.90	1	50.10	50.50	0	2,885	0.00%
2019/09/27	1	49.30	1	49.55	48.60	0	2,922	0.00%
2019/09/24	0	0.00	1	50.90	51.30	-1	2,975	-0.03%
2019/09/23	0	0.00	1.7	51.04	51.00	-1.7	2,983	-0.06%
2019/09/19	1	52.50	0	0.00	51.30	1	2,991	0.03%
2019/09/18	1	52.00	1	52.00	52.40	0	2,936	0.00%
2019/09/17	1	50.10	0	0.00	50.10	1	2,903	0.03%
2019/09/12	0	0.00	1	50.00	50.00	-1	2,954	-0.03%
2019/09/11	0	0.00	1	49.00	49.50	-1	2,969	-0.03%
2019/09/10	1	48.10	1	47.85	47.85	0	2,979	0.00%
2019/09/09	0	0.00	3	49.17	48.65	-3	2,997	-0.10%
2019/09/05	1	50.60	0	0.00	50.60	1	3,069	0.03%
2019/09/04	3	51.43	0	0.00	51.30	3	3,059	0.10%
2019/09/03	1	52.10	0	0.00	50.50	1	3,063	0.03%
2019/08/30	1	51.10	0	0.00	51.20	1	3,080	0.03%
2019/08/29	0	0.00	3	50.73	50.70	-3	3,074	-0.10%
2019/08/28	2	51.85	3	50.80	50.80	-1	3,066	-0.03%
2019/08/27	1	51.20	0	0.00	51.40	1	3,057	0.03%
2019/08/26	9	50.39	7	49.50	49.50	2	3,043	0.07%
2019/08/23	4	51.83	3	51.67	51.90	1	3,033	0.03%
2019/08/22	2	53.70	5	52.26	51.10	-3	3,010	-0.10%
2019/08/21	10	53.69	9	54.48	53.10	1	2,970	0.03%
2019/08/20	3	53.00	8	52.36	52.30	-5	2,895	-0.17%
2019/08/19	4	53.48	4	52.60	52.60	0	2,886	0.00%
2019/08/16	5	52.70	5	53.00	53.00	0	2,858	0.00%
2019/08/15	7	52.57	4	52.80	52.00	3	2,798	0.11%
2019/08/14	6	49.47	2	49.43	52.80	4	2,636	0.15%
2019/08/12	0	0.00	1	46.60	46.60	-1	2,500	-0.04%
2019/08/06	0	0.00	1	46.50	47.10	-1	2,406	-0.04%
2019/08/01	1	48.70	0	0.00	48.50	1	2,347	0.04%
2019/07/30	1	48.00	1	48.20	47.40	0	2,435	0.00%
2019/07/26	1	46.40	0	0.00	46.30	1	2,359	0.04%
2019/07/25	1	45.95	3	46.91	46.25	-2	2,311	-0.09%
2019/07/23	0	0.00	0.3	52.30	52.50	-0.3	2,173	-0.01%
2019/07/19	0	0.00	2.4	52.68	51.40	-2.4	2,120	-0.11%
2019/07/18	1	51.10	0	0.00	51.30	1	2,072	0.05%
2019/07/17	2.3	52.71	1.4	51.82	52.50	0.9	2,052	0.04%
2019/07/16	0	0.00	3.1	50.42	52.20	-3.1	1,953	-0.16%
2019/07/15	2	49.30	1	49.50	49.45	1	1,870	0.05%
2019/07/11	0	0.00	5	44.79	45.20	-5	1,783	-0.28%
2019/07/10	7	44.27	3	43.77	43.95	4	1,765	0.23%
2019/07/08	1	40.25	2	40.38	40.35	-1	1,723	-0.06%
2019/07/05	7	41.87	7	42.58	41.70	0	1,715	0.00%
2019/07/04	1	41.10	1	41.80	42.00	0	1,705	0.00%
2019/07/03	1	40.85	3	41.15	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1.7	38.40	39.05	-1.7	1,606	-0.10%
2019/07/01	0.2	37.60	0	0.00	37.80	0.2	1,590	0.01%
2019/06/28	2.3	38.48	0	0.00	38.15	2.3	1,580	0.15%
2019/06/26	0.1	36.55	0	0.00	36.75	0.1	1,542	0.01%
2019/06/25	1	36.95	0	0.00	36.95	1	1,529	0.07%
2019/06/19	0	0.00	3	38.05	38.00	-3	1,427	-0.21%
2019/06/18	1	37.40	0	0.00	37.50	1	1,399	0.07%
2019/06/17	1	37.00	0	0.00	36.35	1	1,380	0.07%
2019/06/14	2	37.10	1	36.40	36.30	1	1,345	0.07%
2019/06/12	0	0.00	1	34.40	35.30	-1	1,229	-0.08%
2019/06/11	0	0.00	1	34.05	34.30	-1	1,228	-0.08%
2019/06/05	1	32.00	3	31.30	31.30	-2	1,227	-0.16%
2019/05/31	0	0.00	5	32.92	32.85	-5	1,221	-0.41%
2019/05/29	7	33.50	7	32.75	33.50	0	1,194	0.00%
2019/05/27	0	0.00	16	33.06	32.95	-16	1,155	-1.39%
2019/05/24	6	32.77	5	32.35	32.20	1	1,118	0.09%
2019/05/23	3	31.93	4	31.00	32.40	-1	1,084	-0.09%
2019/05/22	1	32.20	0	0.00	31.15	1	1,067	0.09%
2019/05/21	2	32.50	2	32.20	32.20	0	1,049	0.00%
2019/05/20	4	32.04	1	31.75	32.00	3	1,006	0.30%
2019/05/17	3	32.00	4	30.75	31.00	-1	981	-0.10%
2019/05/16	2	31.10	3	31.00	30.85	-1	958	-0.10%
2019/05/15	2	29.85	4	30.59	30.90	-2	933	-0.21%
2019/05/14	2	27.80	2	29.28	29.30	0	898	0.00%
2019/05/13	0	0.00	1	28.60	28.60	-1	880	-0.11%
2019/05/10	0	0.00	4	30.10	29.90	-4	860	-0.46%
2019/05/09	2	31.00	3.4	30.90	30.90	-1.4	841	-0.16%
2019/05/08	6	31.93	1	31.55	32.20	5	806	0.62%
2019/05/07	2	31.00	1	30.75	30.40	1	712	0.14%
2019/05/03	1	29.45	0	0.00	29.20	1	642	0.16%
2019/05/02	1	27.60	0	0.00	28.65	1	633	0.16%
2019/04/29	0	0.00	2	27.05	27.05	-2	610	-0.33%
2019/04/25	3	30.10	4	28.70	28.70	-1	572	-0.17%
2019/04/24	2	29.95	3	29.60	29.90	-1	540	-0.18%
2019/04/23	4	28.85	0	0.00	29.75	4	510	0.78%
2019/04/19	9	26.59	9	26.10	27.10	0	432	0.00%
2019/04/18	3	27.60	0	0.00	26.10	3	417	0.72%
2019/04/17	0	0.00	1	26.00	26.00	-1	385	-0.26%
2019/04/16	4	27.20	3	26.30	26.30	1	374	0.27%
2019/04/15	2	24.30	0	0.00	26.05	2	332	0.60%
2019/04/12	3	24.00	1	23.70	23.70	2	295	0.68%
2019/03/21	0	0.00	2	21.10	21.15	-2	269	-0.74%
2019/03/19	2	21.80	6	21.55	21.55	-4	264	-1.51%
2019/03/18	2	21.75	0	0.00	21.55	2	262	0.76%
2019/03/15	0	0.00	4	21.70	21.70	-4	257	-1.55%
2019/03/14	10	22.00	10	22.05	22.00	0	252	0.00%
2019/03/13	2	21.95	0	0.00	22.05	2	234	0.85%
2019/03/12	3	21.97	0	0.00	21.40	3	216	1.38%
2019/03/11	2	20.35	0	0.00	22.10	2	193	1.03%
2019/03/07	2	20.00	0	0.00	19.95	2	174	1.15%
2019/02/25	0	0.00	24	19.00	19.10	-24	158	-15.14%
2019/02/19	0	0.00	2	19.10	19.10	-2	156	-1.28%
2019/02/15	3	19.43	1	19.00	19.05	2	153	1.31%
2019/01/28	0.3	18.10	0	0.00	18.25	0.3	178	0.17%
2018/10/31	0	0.00	9	15.20	15.15	-9	473	-1.90%
2018/10/05	0	0.00	1	20.80	19.90	-1	640	-0.16%
2018/10/03	1	21.75	0	0.00	21.55	1	672	0.15%
2018/09/19	0	0.00	1	22.90	22.85	-1	696	-0.14%
2018/09/18	0	0.00	1	22.35	22.45	-1	712	-0.14%
2018/09/14	1	22.30	0	0.00	22.30	1	762	0.13%
2018/09/13	1	22.10	0	0.00	22.00	1	767	0.13%
2018/09/10	1	23.15	0	0.00	23.00	1	811	0.12%
2018/09/05	1	26.85	0	0.00	26.70	1	834	0.12%
2018/08/30	0	0.00	1	27.00	26.95	-1	915	-0.11%
2018/08/02	2	27.50	1	27.40	27.25	1	973	0.10%
2018/07/26	1	26.90	0	0.00	27.00	1	959	0.10%
2018/07/23	1	25.00	0	0.00	25.00	1	962	0.10%
2018/07/05	0	0.00	1	25.50	25.00	-1	1,197	-0.08%
2018/07/04	1	24.80	0	0.00	24.75	1	1,192	0.08%
2018/06/20	1	31.70	0	0.00	31.50	1	2,423	0.04%
2018/06/15	0	0.00	2	33.50	33.50	-2	2,546	-0.08%
2018/06/14	0	0.00	2	33.80	33.60	-2	2,580	-0.08%
2018/06/08	1	31.10	1	32.15	32.00	0	2,752	0.00%
2018/06/07	0	0.00	1	30.65	30.80	-1	2,806	-0.04%
2018/06/04	1	31.75	0	0.00	31.50	1	2,824	0.04%
2018/06/01	7	31.70	6	32.15	31.70	1	2,830	0.04%
2018/05/31	2	32.00	1	32.40	31.95	1	2,829	0.04%
2018/05/30	1	32.40	0	0.00	31.95	1	2,825	0.04%
2018/05/29	1	33.20	1	33.20	33.50	0	2,805	0.00%
2018/05/28	1	35.35	0	0.00	35.20	1	2,805	0.04%
2018/05/25	0	0.00	4	39.70	39.60	-4	2,794	-0.14%
2018/05/24	2	39.65	1	39.75	39.75	1	2,801	0.04%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,859	-0.03%
2018/05/22	2	39.08	1	39.70	39.30	1	2,920	0.03%
2018/05/14	1	38.00	0	0.00	38.00	1	3,086	0.03%
2018/05/09	0	0.00	1	39.25	38.80	-1	3,116	-0.03%
2018/05/08	0	0.00	1	39.15	38.90	-1	3,168	-0.03%
2018/05/07	1	39.15	0	0.00	39.10	1	3,235	0.03%
2018/05/04	2	38.40	0	0.00	38.75	2	3,416	0.06%
2018/05/03	6	38.40	8	38.64	38.40	-2	3,645	-0.05%
2018/04/30	0	0.00	1	38.95	39.05	-1	3,882	-0.03%
2018/04/27	1	37.65	0	0.00	37.65	1	3,934	0.03%
2018/04/26	1	38.60	5	38.46	37.40	-4	4,076	-0.10%
2018/04/25	36	39.09	0	0.00	38.75	36	4,424	0.81%
2018/04/24	0	0.00	11	39.25	39.10	-11	4,524	-0.24%
2018/04/23	17	39.79	5	40.03	39.65	12	4,518	0.27%
2018/04/19	1	40.15	0	0.00	40.10	1	4,498	0.02%
2018/04/18	0	0.00	6	40.95	40.60	-6	4,485	-0.13%
2018/04/16	5	42.35	1	41.75	41.85	4	4,448	0.09%
2018/04/13	11	43.03	0	0.00	42.50	11	4,435	0.25%
2018/04/12	0	0.00	10	42.74	42.50	-10	4,407	-0.23%
2018/04/11	1	42.30	7	42.86	42.55	-6	4,410	-0.14%
2018/04/10	4	42.95	0	0.00	42.80	4	4,390	0.09%
2018/04/09	8	43.03	4	43.14	42.70	4	4,383	0.09%
2018/04/03	10	42.67	2	42.83	42.60	8	4,346	0.18%
2018/04/02	1	43.10	1	43.50	43.10	0	4,314	0.00%
2018/03/31	1	42.90	1	43.00	43.15	0	4,283	0.00%
2018/03/30	15	43.67	1	42.65	42.20	14	4,219	0.33%
2018/03/29	8	46.13	13	46.00	43.90	-5	4,000	-0.12%
2018/03/28	1	43.95	0	0.00	44.50	1	3,667	0.03%
2018/03/27	24	43.97	25	44.29	44.00	-1	3,607	-0.03%
2018/03/26	20	43.06	14	42.93	43.50	6	3,415	0.18%
2018/03/23	0	0.00	2	41.40	41.45	-2	3,237	-0.06%
2018/03/22	1	39.10	5	40.36	41.00	-4	3,168	-0.13%
2018/03/21	2	39.05	1	39.25	39.25	1	3,104	0.03%
2018/03/20	2	39.60	6	39.20	39.75	-4	3,074	-0.13%
2018/03/16	0	0.00	1	40.60	40.90	-1	3,026	-0.03%
2018/03/15	9	41.76	3	42.18	41.70	6	2,990	0.20%
2018/03/13	2	39.68	2	39.70	39.10	0	2,852	0.00%
2018/03/08	1	37.35	1	38.05	37.95	0	2,848	0.00%
2018/03/05	1	37.70	0	0.00	37.60	1	2,898	0.03%
2018/03/02	2	38.00	2	38.10	38.30	0	2,906	0.00%
2018/03/01	1	38.95	3	39.30	38.60	-2	2,900	-0.07%
2018/02/27	0	0.00	1	38.45	38.10	-1	2,883	-0.03%
2018/02/26	3	38.50	0	0.00	38.25	3	2,871	0.10%
2018/02/23	0	0.00	4	38.55	38.80	-4	2,844	-0.14%
2018/02/22	7	37.93	5	35.95	37.55	2	2,784	0.07%
2018/02/21	1	35.50	0	0.00	35.65	1	2,721	0.04%
2018/02/08	2	35.58	17	35.39	35.10	-15	2,855	-0.53%
2018/02/07	19	36.87	0	0.00	36.70	19	3,143	0.60%
2018/02/06	0	0.00	3	35.53	33.75	-3	3,204	-0.09%
2018/02/05	2	37.00	1	36.60	37.00	1	3,174	0.03%
2018/02/02	0	0.00	1	38.10	37.85	-1	3,156	-0.03%
2018/01/31	6	39.05	2	38.50	38.50	4	3,161	0.13%
2018/01/30	2	40.43	4	40.89	39.90	-2	3,118	-0.06%
2018/01/29	13	42.12	16	42.18	41.50	-3	3,062	-0.10%
2018/01/26	7	43.89	11	42.77	42.10	-4	2,883	-0.14%
2018/01/25	46	42.21	42	41.71	44.95	4	2,661	0.15%
2018/01/24	11	41.88	18	41.78	40.90	-7	2,521	-0.28%
2018/01/23	1	40.90	1	40.40	41.25	0	2,463	0.00%
2018/01/22	22	41.10	11	41.37	40.50	11	2,433	0.45%
2018/01/19	11	41.45	6	41.69	40.20	5	2,303	0.22%
2018/01/18	0	0.00	1	37.20	38.65	-1	1,949	-0.05%
2018/01/16	1	34.70	1	35.20	34.75	0	1,867	0.00%
2018/01/10	31	35.21	31	35.35	34.80	0	2,109	0.00%
2018/01/09	10	34.35	10	34.20	34.50	0	2,105	0.00%
2018/01/04	0	0.00	2	34.60	34.60	-2	2,294	-0.09%
2018/01/03	10	34.90	11	34.71	34.55	-1	2,321	-0.04%
2018/01/02	1	34.55	0	0.00	34.50	1	2,336	0.04%