鉅明 (8928)-元大-台中中港券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
48張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	10	35.88	35.75	-10	118	-8.44%
2024/05/13	0	0.00	2	35.00	35.00	-2	103	-1.93%
2024/05/08	0	0.00	10	35.22	34.85	-10	85	-11.72%
2023/10/20	6	32.90	0	0.00	33.20	6	98	6.12%
2023/10/18	10	33.24	0	0.00	33.10	10	98	10.19%
2023/10/17	6	33.47	0	0.00	33.30	6	98	6.12%
2023/09/25	2	35.58	16	36.56	35.45	-14	90	-15.42%
2023/09/22	8	33.57	0	0.00	33.70	8	66	12.08%
2023/09/21	6	33.60	0	0.00	33.50	6	66	9.05%
2023/08/31	2	33.60	0	0.00	34.00	2	78	2.55%
2023/07/05	0	0.00	1	37.95	37.85	-1	111	-0.90%
2023/05/31	0	0.00	1	37.10	36.90	-1	157	-0.64%
2023/05/30	2	37.13	0	0.00	37.10	2	176	1.13%
2023/05/05	0	0.00	2	37.85	38.20	-2	302	-0.66%
2023/04/25	2	36.30	0	0.00	36.30	2	302	0.66%
2023/04/21	2	37.65	0	0.00	36.90	2	305	0.66%
2023/04/19	2	38.55	0	0.00	38.30	2	328	0.61%
2023/04/13	2	38.90	0	0.00	38.90	2	329	0.61%
2023/03/29	1	39.20	0	0.00	39.05	1	328	0.30%
2023/03/22	0	0.00	2	40.10	40.00	-2	337	-0.59%
2023/03/21	0	0.00	1	39.95	39.90	-1	341	-0.29%
2023/03/17	1	39.10	0	0.00	39.45	1	380	0.26%
2023/03/16	2	39.10	0	0.00	38.90	2	379	0.53%
2023/03/14	2	39.80	0	0.00	39.80	2	376	0.53%
2023/03/10	2	40.25	0	0.00	40.35	2	374	0.53%
2023/03/09	2	40.90	0	0.00	40.90	2	371	0.54%
2023/03/06	0	0.00	1	42.05	42.00	-1	352	-0.28%
2023/03/02	2	41.70	0	0.00	41.70	2	338	0.59%
2023/02/24	0	0.00	43	44.45	44.80	-43	270	-15.89%
2023/02/23	0	0.00	32	43.58	43.85	-32	229	-13.94%
2023/02/15	0	0.00	2	42.00	42.00	-2	216	-0.92%
2023/01/09	0	0.00	82	42.31	41.65	-82	189	-43.33%
2022/12/13	0	0.00	1	40.20	40.20	-1	185	-0.54%
2022/12/09	1	41.20	57	41.10	40.55	-56	180	-31.09%
2022/12/06	0	0.00	2	38.50	38.25	-2	147	-1.36%
2022/12/02	0	0.00	2	38.00	38.20	-2	150	-1.33%
2022/12/01	1	37.45	4	37.45	37.45	-3	151	-1.97%
2022/11/29	4	36.65	0	0.00	36.60	4	176	2.27%
2022/11/11	0	0.00	14	37.43	36.75	-14	249	-5.60%
2022/11/10	0	0.00	2	36.80	36.85	-2	252	-0.79%
2022/11/08	0	0.00	4	35.90	35.35	-4	250	-1.59%
2022/11/07	0	0.00	2	35.30	35.30	-2	251	-0.80%
2022/10/20	2	32.88	0	0.00	34.25	2	328	0.61%
2022/10/13	2	32.50	0	0.00	31.90	2	339	0.59%
2022/10/11	2	33.60	0	0.00	33.60	2	350	0.57%
2022/10/06	4	35.00	0	0.00	34.95	4	360	1.11%
2022/10/03	2	34.80	0	0.00	35.30	2	373	0.54%
2022/09/28	10	35.10	0	0.00	34.45	10	378	2.64%
2022/09/26	26	37.18	0	0.00	35.90	26	385	6.74%
2022/09/23	17	38.45	0	0.00	38.50	17	391	4.35%
2022/09/22	6	38.90	0	0.00	39.40	6	398	1.51%
2022/09/19	8	39.49	0	0.00	39.35	8	421	1.90%
2022/09/16	4	39.95	0	0.00	39.85	4	428	0.93%
2022/09/15	8	40.26	0	0.00	40.20	8	432	1.85%
2022/09/14	6	40.27	0	0.00	40.30	6	439	1.37%
2022/09/08	14	40.91	0	0.00	41.25	14	461	3.03%
2022/09/07	2	40.80	1	41.50	40.80	1	468	0.21%
2022/09/06	5	41.97	0	0.00	41.80	5	472	1.06%
2022/09/05	0	0.00	2	45.00	42.20	-2	473	-0.42%
2022/08/29	64	40.04	0	0.00	40.10	64	520	12.30%
2022/08/26	10	40.50	0	0.00	40.85	10	552	1.81%
2022/08/24	13	40.41	0	0.00	40.50	13	606	2.14%
2022/08/23	20	40.50	0	0.00	40.55	20	623	3.21%
2022/08/18	10	40.30	0	0.00	40.40	10	802	1.25%
2022/08/16	4	39.20	0	0.00	39.90	4	955	0.42%
2022/08/15	4	39.45	0	0.00	39.40	4	997	0.40%
2022/08/12	1	39.55	1	39.45	39.45	0	1,073	0.00%
2022/08/09	0	0.00	20	40.02	40.00	-20	1,354	-1.48%
2022/08/08	22	41.90	0	0.00	42.05	22	1,435	1.53%
2022/08/03	0	0.00	2	44.93	43.75	-2	1,641	-0.12%
2022/08/02	1	45.60	0	0.00	45.50	1	1,717	0.06%
2022/08/01	1	45.65	0	0.00	46.40	1	1,824	0.05%
2022/07/06	0	0.00	0	41.00	40.90	0	1,822	0.00%
2022/07/01	0	0.00	2	42.10	40.00	-2	1,808	-0.11%
2022/06/28	2	45.98	0	0.00	45.95	2	1,797	0.11%
2022/06/07	1	50.70	0	0.00	50.70	1	1,630	0.06%
2022/06/06	6	49.30	7	50.07	49.90	-1	1,610	-0.06%
2022/06/02	1	49.70	0	0.00	50.00	1	1,580	0.06%
2022/05/27	1	51.10	4	50.18	49.15	-3	1,482	-0.20%
2022/05/26	4	52.40	3	51.09	50.70	1	1,432	0.07%
2022/05/25	9	51.82	11	52.04	54.00	-2	1,328	-0.15%
2022/05/24	0	0.00	0	49.90	49.10	0	1,220	0.00%
2022/05/23	2	49.35	2	49.80	51.00	0	1,180	0.00%
2022/05/20	2	49.80	4	50.90	49.00	-2	1,137	-0.18%
2022/05/19	3	51.60	1	51.90	51.60	2	1,061	0.19%
2022/05/18	4	50.98	1	51.30	51.50	3	1,011	0.30%
2022/05/17	0	0.00	12	48.07	49.65	-12	878	-1.37%
2022/05/16	1	47.60	77	47.02	47.20	-76	772	-9.84%
2022/05/13	6	44.56	41	45.82	46.50	-35	682	-5.13%
2022/05/12	6	43.85	21	45.37	44.70	-15	615	-2.44%
2022/05/11	15	43.50	16	45.69	44.30	-1	564	-0.18%
2022/05/10	11	41.80	30	44.67	44.85	-19	462	-4.11%
2022/05/09	17	42.15	27	43.94	41.90	-10	367	-2.72%
2022/05/06	0	0.00	5	41.00	41.10	-5	254	-1.96%
2022/05/05	0	0.00	15	40.71	39.80	-15	219	-6.84%
2022/04/12	10	36.76	0	0.00	36.40	10	172	5.79%
2022/04/08	0	0.00	1	38.40	38.45	-1	168	-0.59%
2022/04/01	0	0.00	10	38.07	38.15	-10	162	-6.17%
2022/03/29	0	0.00	1	37.80	37.35	-1	145	-0.69%
2022/03/18	0	0.00	2	37.70	37.45	-2	134	-1.49%
2022/03/17	0	0.00	5	37.60	37.45	-5	129	-3.86%
2022/03/09	0	0.00	1	36.30	36.20	-1	111	-0.90%
2022/03/04	1.1	36.36	0	0.00	36.45	1.1	102	1.08%
2022/02/23	1	37.20	17	37.28	37.00	-16	88	-18.15%
2022/02/21	0	0.00	10	36.62	36.70	-10	74	-13.36%
2022/02/15	0	0.00	2	36.40	36.05	-2	69	-2.89%
2022/02/08	1	35.35	0	0.00	35.40	1	67	1.48%
2022/01/10	2	34.90	0	0.00	34.85	2	70	2.82%
2022/01/05	0	0.00	1	35.95	35.60	-1	69	-1.45%
2022/01/04	1	35.55	0	0.00	35.60	1	69	1.44%
2021/12/28	2	34.75	0	0.00	34.75	2	68	2.93%
2021/12/03	2	34.10	0	0.00	34.15	2	76	2.61%
2021/11/30	2	34.35	0	0.00	34.30	2	79	2.52%
2021/11/23	2	34.40	0	0.00	34.40	2	81	2.45%
2021/11/18	2	34.40	0	0.00	34.75	2	81	2.45%
2021/11/16	2	34.70	0	0.00	34.85	2	82	2.42%
2021/11/10	14	34.86	0	0.00	35.00	14	85	16.39%
2021/11/09	0	0.00	3	35.70	35.40	-3	86	-3.49%
2021/11/08	0	0.00	2	35.30	35.00	-2	84	-2.36%
2021/11/03	0	0.00	1	34.85	35.10	-1	126	-0.79%
2021/10/28	1	34.15	0	0.00	34.40	1	143	0.70%
2021/10/27	1	34.00	2	34.10	34.10	-1	143	-0.70%
2021/10/13	2	33.50	0	0.00	33.40	2	152	1.31%
2021/09/13	2	32.20	0	0.00	32.05	2	234	0.85%
2021/09/09	4	31.90	0	0.00	32.25	4	243	1.64%
2021/09/08	10	32.23	0	0.00	31.95	10	245	4.07%
2021/08/16	2	34.00	0	0.00	33.95	2	305	0.66%
2021/08/12	1	35.60	1	35.50	35.65	0	304	0.00%
2021/08/11	2	36.50	1	36.75	36.90	1	303	0.33%
2021/08/10	0	0.00	1	38.15	37.05	-1	298	-0.34%
2021/08/09	1	37.05	2	37.38	37.05	-1	286	-0.35%
2021/08/05	0	0.00	2	36.80	36.30	-2	274	-0.73%
2021/08/04	0	0.00	2	36.00	35.85	-2	272	-0.73%
2021/07/28	2	34.30	0	0.00	34.50	2	310	0.64%
2021/07/27	2	34.90	0	0.00	34.80	2	323	0.62%
2021/06/25	0	0.00	5	37.26	36.80	-5	599	-0.83%
2021/06/10	4	34.91	0	0.00	35.15	4	596	0.67%
2021/06/08	1	35.90	0	0.00	36.00	1	605	0.17%
2021/06/01	0	0.00	2	35.80	35.55	-2	780	-0.26%
2021/05/28	0	0.00	1	34.30	34.30	-1	791	-0.13%
2021/05/24	0	0.00	3	33.80	34.60	-3	790	-0.38%
2021/05/21	0	0.00	2	32.30	32.10	-2	781	-0.26%
2021/05/17	2	29.00	0	0.00	29.50	2	782	0.26%
2021/05/14	1	32.60	0	0.00	31.80	1	776	0.13%
2021/05/12	2	32.00	0	0.00	32.00	2	770	0.26%
2021/05/11	2	34.00	0	0.00	34.30	2	758	0.26%
2021/05/04	27	33.90	0	0.00	32.65	27	719	3.76%
2021/05/03	22	36.21	0	0.00	35.00	22	705	3.12%
2021/04/29	17	36.88	0	0.00	36.75	17	695	2.44%
2021/04/28	0	0.00	38	37.65	37.90	-38	673	-5.65%
2021/04/27	22	36.21	17	37.10	36.15	5	609	0.82%
2021/04/23	1	36.55	5	36.80	36.50	-4	589	-0.68%
2021/04/22	21	35.90	21	37.20	35.85	0	582	0.00%
2021/04/15	0	0.00	1	35.70	35.95	-1	560	-0.18%
2021/04/14	34	34.78	0	0.00	35.00	34	553	6.14%
2021/04/13	24	35.80	0	0.00	35.45	24	548	4.38%
2021/04/09	8	36.43	5	36.38	37.15	3	528	0.57%
2021/04/08	0	0.00	27	37.61	37.35	-27	508	-5.31%
2021/04/07	3	36.55	39	36.18	36.40	-36	456	-7.89%
2021/04/06	0	0.00	28	35.00	34.80	-28	393	-7.12%
2021/04/01	0	0.00	2	34.20	34.10	-2	377	-0.53%
2021/03/24	5	33.32	0	0.00	33.45	5	358	1.39%
2021/03/19	5	33.20	0	0.00	33.20	5	350	1.43%
2021/03/18	6	33.35	0	0.00	33.75	6	347	1.72%
2021/03/17	0	0.00	1	34.30	33.65	-1	345	-0.29%
2021/03/16	0	0.00	11	34.36	33.70	-11	340	-3.23%
2021/03/12	23	32.55	0	0.00	32.45	23	315	7.28%
2021/03/10	8	33.00	0	0.00	33.25	8	298	2.68%
2021/03/09	2	35.25	1	35.15	33.55	1	290	0.34%
2021/03/08	26	34.45	35	36.24	35.10	-9	260	-3.46%
2021/03/05	0	0.00	20	34.40	34.40	-20	150	-13.33%
2021/03/02	1	30.60	0	0.00	30.15	1	92	1.08%
2021/02/24	0	0.00	5	30.42	30.05	-5	84	-5.88%
2021/02/23	1	30.30	11	30.19	30.30	-10	83	-12.05%
2021/02/22	0	0.00	4	30.00	29.80	-4	80	-5.00%
2021/02/01	5	28.54	0	0.00	29.00	5	70	7.13%
2021/01/29	4	28.95	1	28.90	28.70	3	72	4.13%
2021/01/27	1	28.95	0	0.00	28.90	1	73	1.36%
2021/01/26	2	28.80	0	0.00	28.80	2	69	2.90%
2021/01/21	8	27.93	0	0.00	27.95	8	68	11.74%
2021/01/12	20	29.00	0	0.00	28.90	20	67	29.72%
2021/01/08	0	0.00	46	30.86	29.55	-46	65	-70.70%
2021/01/05	0	0.00	1	28.10	28.20	-1	53	-1.87%
2020/12/14	1	28.85	1	28.85	28.85	0	65	0.00%
2020/12/11	1	28.80	1	28.85	28.85	0	67	0.00%
2020/10/29	4	28.50	0	0.00	28.45	4	177	2.25%
2020/10/14	2	29.30	0	0.00	29.55	2	190	1.05%
2020/10/13	2	29.50	0	0.00	29.50	2	191	1.04%
2020/09/25	2	28.30	0	0.00	28.40	2	202	0.99%
2020/09/24	11	28.88	0	0.00	28.65	11	202	5.43%
2020/09/23	4	29.83	0	0.00	29.60	4	201	1.99%
2020/09/22	2	29.70	0	0.00	29.80	2	203	0.98%
2020/09/11	0	0.00	1	30.85	30.85	-1	198	-0.50%
2020/09/07	1	29.90	0	0.00	29.80	1	160	0.62%
2020/09/04	0	0.00	9	29.21	29.40	-9	159	-5.66%
2020/08/28	0	0.00	1	28.30	28.35	-1	151	-0.66%
2020/08/27	0	0.00	3	27.95	28.00	-3	153	-1.95%
2020/08/20	2	26.10	6	26.55	26.45	-4	189	-2.12%
2020/08/05	2	29.05	2	29.00	29.00	0	179	0.00%
2020/07/28	0	0.00	1	28.35	28.40	-1	195	-0.51%
2020/07/27	0	0.00	3	28.70	28.70	-3	197	-1.52%
2020/07/17	0	0.00	2	28.95	29.00	-2	201	-0.99%
2020/07/16	0	0.00	1	29.15	28.85	-1	204	-0.49%
2020/07/15	1	28.80	0	0.00	28.90	1	205	0.49%
2020/07/10	3	28.80	0	0.00	28.75	3	211	1.42%
2020/07/08	0	0.00	1	29.45	29.45	-1	210	-0.48%
2020/07/07	0	0.00	1	29.10	29.35	-1	211	-0.47%
2020/07/06	0	0.00	1	29.05	29.05	-1	219	-0.46%
2020/06/29	1	28.50	0	0.00	28.20	1	225	0.44%
2020/06/22	2	28.93	0	0.00	28.90	2	229	0.87%
2020/06/18	2	29.35	0	0.00	29.30	2	237	0.84%
2020/06/16	1	29.25	0	0.00	29.35	1	240	0.42%
2020/06/02	0	0.00	3	30.20	29.20	-3	285	-1.05%
2020/06/01	3	29.48	2	28.60	29.60	1	276	0.36%
2020/05/28	0	0.00	3	28.00	27.75	-3	257	-1.16%
2020/05/20	0	0.00	1	26.95	27.05	-1	249	-0.40%
2020/05/19	1	26.30	0	0.00	26.75	1	247	0.40%
2020/05/11	1	26.85	0	0.00	26.95	1	241	0.41%
2020/05/05	0	0.00	1	26.70	26.70	-1	225	-0.44%
2020/04/30	2	26.93	0	0.00	27.00	2	236	0.85%
2020/04/29	0	0.00	1	26.50	26.50	-1	237	-0.42%
2020/04/28	0	0.00	1	26.30	26.15	-1	242	-0.41%
2020/04/21	0	0.00	1	25.00	24.95	-1	240	-0.42%
2020/04/13	0	0.00	1	25.05	25.10	-1	240	-0.42%
2020/04/09	0	0.00	3	25.08	25.40	-3	241	-1.24%
2020/03/31	1	23.70	1	24.90	23.35	0	225	0.00%
2020/03/27	1	23.95	1	24.25	23.65	0	217	0.00%
2020/03/26	2	23.50	1	23.40	23.50	1	215	0.46%
2020/03/24	4	22.05	0	0.00	22.10	4	212	1.88%
2020/03/20	1	23.25	0	0.00	23.00	1	208	0.48%
2020/03/19	3	21.85	3	22.45	21.70	0	206	0.00%
2020/03/18	0	0.00	2	24.75	23.95	-2	201	-0.99%
2020/03/12	4	26.90	0	0.00	26.15	4	192	2.08%
2020/03/11	1	29.85	0	0.00	29.05	1	210	0.47%
2020/03/10	3	29.00	0	0.00	29.50	3	211	1.42%
2020/02/27	1	33.05	0	0.00	33.00	1	195	0.51%
2020/02/25	1	34.00	0	0.00	34.15	1	192	0.52%
2020/02/24	1	34.85	0	0.00	34.80	1	190	0.52%
2020/02/03	1	31.90	0	0.00	33.30	1	204	0.49%
2020/01/31	1	31.70	0	0.00	32.00	1	202	0.49%
2020/01/06	0	0.00	1	36.80	36.40	-1	220	-0.45%
2019/12/17	3	38.30	0	0.00	38.25	3	320	0.94%
2019/12/12	3	38.55	0	0.00	38.40	3	424	0.71%
2019/12/11	1	38.85	0	0.00	38.75	1	428	0.23%
2019/12/10	2	39.08	0	0.00	38.90	2	435	0.46%
2019/12/06	5	40.21	1	40.15	39.60	4	462	0.87%
2019/12/05	0	0.00	5	39.52	39.30	-5	460	-1.09%
2019/11/05	1	39.05	0	0.00	39.70	1	764	0.13%
2019/11/04	1	38.70	0	0.00	38.70	1	765	0.13%
2019/11/01	1	38.90	0	0.00	38.60	1	765	0.13%
2019/10/29	2	38.95	0	0.00	38.60	2	774	0.26%
2019/10/21	2	38.80	0	0.00	40.00	2	811	0.25%
2019/10/15	2	39.00	0	0.00	39.00	2	815	0.25%
2019/10/09	6	40.30	6	40.45	40.30	0	804	0.00%
2019/09/27	4	40.70	0	0.00	40.10	4	846	0.47%
2019/09/24	0	0.00	1	40.60	40.30	-1	831	-0.12%
2019/09/19	0	0.00	4	41.80	41.85	-4	798	-0.50%
2019/09/18	0	0.00	13	42.42	42.45	-13	763	-1.70%
2019/09/17	0	0.00	4	40.90	40.95	-4	714	-0.56%
2019/09/10	1	37.65	0	0.00	37.70	1	666	0.15%
2019/09/05	0	0.00	3	39.15	39.30	-3	603	-0.50%
2019/09/04	2	39.90	3	39.15	39.15	-1	593	-0.17%
2019/09/02	2	39.30	11	40.27	39.35	-9	590	-1.52%
2019/08/29	1	38.00	9	39.11	39.00	-8	539	-1.48%
2019/08/28	1	37.50	2	38.00	38.05	-1	502	-0.20%
2019/08/27	2	37.10	15	36.83	37.60	-13	465	-2.80%
2019/08/23	0	0.00	1	33.50	34.00	-1	356	-0.28%
2019/08/22	1	32.80	0	0.00	32.90	1	353	0.28%
2019/08/20	0	0.00	8	33.50	32.85	-8	355	-2.25%
2019/08/19	0	0.00	7	32.93	32.85	-7	352	-1.99%
2019/08/16	1	31.80	0	0.00	32.00	1	346	0.29%
2019/08/07	2	31.65	0	0.00	31.90	2	396	0.50%
2019/08/06	25	30.06	0	0.00	31.20	25	399	6.25%
2019/08/02	4	31.18	0	0.00	31.50	4	411	0.97%
2019/08/01	2	32.00	0	0.00	31.80	2	431	0.46%
2019/07/25	20	32.89	0	0.00	32.75	20	554	3.61%
2019/07/09	10	34.00	0	0.00	33.90	10	703	1.42%
2019/07/05	0	0.00	1	35.05	35.20	-1	689	-0.15%
2019/07/04	1	35.10	32	33.94	35.50	-31	669	-4.63%
2019/06/10	12	31.30	3	30.65	30.85	9	599	1.50%
2019/05/30	2	32.18	0	0.00	32.05	2	575	0.35%
2019/05/27	8	31.50	0	0.00	31.70	8	562	1.42%
2019/05/24	1	32.10	0	0.00	31.80	1	558	0.18%
2019/05/22	10	32.90	10	33.90	32.60	0	547	0.00%
2019/05/21	0	0.00	20	32.50	32.75	-20	525	-3.81%
2019/05/14	0	0.00	40	31.05	31.50	-40	484	-8.26%
2019/05/09	12	31.59	1	33.00	30.65	11	458	2.40%
2019/05/08	1	32.70	1	33.60	32.55	0	433	0.00%
2019/05/07	1	34.10	32	33.87	34.10	-31	408	-7.58%
2019/05/06	42	33.27	52	33.79	33.20	-10	378	-2.64%
2019/05/03	1	31.65	0	0.00	31.60	1	302	0.33%
2019/04/29	21	31.00	7	32.06	31.55	14	244	5.73%
2019/04/26	7	31.49	26	31.76	32.20	-19	210	-9.01%
2019/04/25	5	29.60	37	30.50	29.45	-32	135	-23.54%
2019/04/23	0	0.00	5	27.63	27.80	-5	76	-6.56%
2019/04/09	1	26.80	0	0.00	26.00	1	61	1.63%
2019/01/09	0	0.00	2	25.80	24.35	-2	181	-1.10%
2019/01/07	0	0.00	5	24.76	24.70	-5	178	-2.81%
2019/01/04	0	0.00	1	23.70	24.10	-1	176	-0.57%
2019/01/02	0	0.00	13	23.05	23.15	-13	175	-7.40%
2018/12/28	0	0.00	15	22.86	22.95	-15	174	-8.60%
2018/12/27	0	0.00	12	22.68	22.65	-12	172	-6.94%
2018/12/26	0	0.00	25	22.66	22.20	-25	172	-14.51%
2018/12/25	1	21.65	0	0.00	22.15	1	170	0.59%
2018/12/19	2	20.50	0	0.00	20.50	2	162	1.23%
2018/12/18	2	20.50	0	0.00	20.40	2	163	1.22%
2018/12/12	2	20.50	0	0.00	20.50	2	164	1.21%
2018/12/11	6	20.78	0	0.00	20.60	6	163	3.66%
2018/12/07	2	21.35	0	0.00	21.35	2	161	1.24%
2018/11/30	2	20.75	0	0.00	20.75	2	159	1.25%
2018/11/29	2	20.65	0	0.00	20.65	2	160	1.25%
2018/11/28	2	20.30	0	0.00	20.30	2	159	1.25%
2018/11/27	2	20.55	0	0.00	20.55	2	159	1.25%
2018/11/26	2	20.20	0	0.00	20.20	2	159	1.25%
2018/11/23	2	20.20	0	0.00	20.20	2	159	1.25%
2018/11/22	11	20.11	0	0.00	20.05	11	159	6.90%
2018/11/21	7	20.29	0	0.00	20.50	7	155	4.51%
2018/11/19	2	20.60	0	0.00	20.95	2	137	1.45%
2018/11/16	4	20.85	0	0.00	21.80	4	99	4.03%
2018/11/15	6	21.17	0	0.00	21.80	6	84	7.06%
2018/11/13	4	21.55	0	0.00	21.85	4	43	9.23%
2018/11/02	1	21.50	0	0.00	21.50	1	59	1.68%
2018/10/31	2	21.50	0	0.00	21.50	2	68	2.91%
2018/10/29	2	21.23	0	0.00	21.20	2	104	1.91%
2018/10/23	1	22.40	0	0.00	22.40	1	106	0.94%
2018/10/17	1	23.25	0	0.00	23.25	1	105	0.95%
2018/10/16	1	23.50	0	0.00	23.50	1	104	0.95%
2018/10/11	4	23.50	0	0.00	23.20	4	105	3.77%
2018/10/03	1	25.00	0	0.00	24.80	1	105	0.94%
2018/08/03	40	26.99	0	0.00	26.60	40	88	45.32%
2018/07/05	1	25.85	0	0.00	25.85	1	137	0.73%
2018/07/04	1	26.30	0	0.00	26.30	1	139	0.72%
2018/06/29	1	26.25	0	0.00	26.10	1	144	0.69%
2018/06/28	1	25.75	0	0.00	25.75	1	145	0.69%
2018/06/20	1	26.40	0	0.00	26.20	1	146	0.68%
2018/05/31	1	26.90	0	0.00	26.90	1	149	0.67%
2018/05/30	1	26.80	0	0.00	26.80	1	148	0.67%
2018/05/07	0	0.00	73	28.60	27.65	-73	129	-56.33%
2018/05/03	1	26.00	0	0.00	26.00	1	82	1.21%
2018/04/19	0	0.00	12	27.00	27.00	-12	71	-16.67%
2018/04/16	1	24.65	0	0.00	24.65	1	67	1.48%
2018/04/12	0	0.00	4	25.50	25.15	-4	67	-5.91%
2018/04/09	0	0.00	16	24.86	25.05	-16	63	-25.10%
2018/03/30	2	24.05	0	0.00	24.05	2	58	3.39%
2018/03/23	6	23.70	0	0.00	23.80	6	56	10.58%
2018/03/22	2	23.85	0	0.00	23.85	2	56	3.54%
2018/03/20	1	24.00	0	0.00	24.00	1	56	1.77%
2018/03/05	0	0.00	1	24.70	24.55	-1	54	-1.84%
2018/02/26	0	0.00	5	23.70	23.60	-5	50	-9.98%
2018/02/06	10	21.75	0	0.00	22.00	10	50	19.71%
2018/01/31	10	23.45	0	0.00	23.45	10	62	16.03%