智通 (8932)-元大-台中中港券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
144.0
漲跌
▼1.5
漲幅
-1.03%
成交量
1,330張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	144.00	0	0.00	144.00	0	676	0.00%
2024/05/13	1	138.00	3	144.67	145.50	-2	660	-0.30%
2024/05/07	0	0.00	13	121.50	128.00	-13	609	-2.13%
2024/04/16	14	114.32	0	0.00	114.00	14	761	1.84%
2024/04/15	30	115.20	0	0.00	115.00	30	761	3.94%
2024/04/12	0	0.00	20	116.00	116.50	-20	769	-2.60%
2024/04/10	2	114.00	0	0.00	117.50	2	864	0.23%
2024/04/09	1	116.00	0	0.00	114.00	1	866	0.12%
2024/03/29	0	0.00	6	116.50	117.00	-6	917	-0.65%
2024/03/25	0	0.00	3	116.50	116.00	-3	949	-0.32%
2024/03/21	2	117.50	0	0.00	115.50	2	963	0.21%
2024/03/20	0	0.00	1	121.00	120.50	-1	962	-0.10%
2024/03/14	1	115.00	1	113.00	112.50	0	936	0.00%
2024/03/11	1	117.00	1	119.00	104.00	0	918	0.00%
2024/03/08	1	112.50	0	0.00	112.50	1	882	0.11%
2024/02/29	1	109.00	0	0.00	109.50	1	1,015	0.10%
2024/02/21	1	106.50	0	0.00	107.00	1	1,035	0.10%
2024/02/16	0	0.00	10	108.50	107.50	-10	1,097	-0.91%
2024/01/29	2	101.25	0	0.00	100.00	2	1,163	0.17%
2024/01/26	13	101.12	0	0.00	101.50	13	1,159	1.12%
2024/01/25	1	102.00	0	0.00	102.50	1	1,146	0.09%
2024/01/23	5	116.60	0	0.00	114.00	5	1,096	0.46%
2024/01/18	10	125.75	0	0.00	122.50	10	1,060	0.94%
2024/01/16	0	0.00	1	124.50	126.00	-1	1,037	-0.10%
2024/01/12	0	0.00	1	119.50	120.00	-1	1,026	-0.10%
2024/01/11	2	127.00	0	0.00	120.00	2	1,019	0.20%
2024/01/05	2	124.50	0	0.00	124.00	2	979	0.20%
2024/01/04	2	125.25	2	129.00	125.50	0	965	0.00%
2024/01/02	1	118.00	0	0.00	118.50	1	887	0.11%
2023/12/25	5	111.50	0	0.00	112.50	5	850	0.59%
2023/12/14	1	106.00	0	0.00	106.00	1	859	0.12%
2023/12/07	1	104.50	0	0.00	105.00	1	871	0.11%
2023/12/05	1	103.00	0	0.00	105.00	1	874	0.11%
2023/12/04	2	106.00	0	0.00	103.50	2	869	0.23%
2023/12/01	5	113.10	3	115.67	115.00	2	840	0.24%
2023/11/30	0	0.00	2	109.75	110.00	-2	777	-0.26%
2023/11/16	1	98.70	1	98.00	99.50	0	760	0.00%
2023/11/13	1	93.20	1	94.20	94.30	0	752	0.00%
2023/11/10	1	85.90	0	0.00	85.80	1	709	0.14%
2023/11/09	0	0.00	1	86.10	86.80	-1	725	-0.14%
2023/11/02	1	80.70	0	0.00	80.70	1	773	0.13%
2023/10/31	0	0.00	1	82.90	82.80	-1	831	-0.12%
2023/09/18	1	84.10	1	83.80	83.80	0	905	0.00%
2023/09/15	1	82.50	0	0.00	82.40	1	908	0.11%
2023/09/01	1	80.00	0	0.00	78.80	1	822	0.12%
2023/08/08	1	71.60	0	0.00	71.00	1	699	0.14%
2023/07/11	0	0.00	55	66.63	66.20	-55	577	-9.52%
2023/06/20	10	67.75	0	0.00	67.10	10	485	2.06%
2023/04/14	0	0.00	2	46.75	46.65	-2	349	-0.57%
2023/04/12	2	48.50	0	0.00	48.60	2	374	0.53%
2023/02/02	2	44.20	0	0.00	44.05	2	745	0.27%
2022/12/15	1	48.10	0	0.00	48.35	1	712	0.14%
2022/12/08	5	46.87	3	46.60	46.65	2	714	0.28%
2022/12/06	5	44.97	4	44.60	45.30	1	692	0.14%
2022/12/01	3	41.45	2	41.60	41.55	1	654	0.15%
2022/11/30	2	40.90	0	0.00	40.20	2	648	0.31%
2022/11/29	3	41.00	3	41.48	41.10	0	636	0.00%
2022/11/15	2	40.48	3	40.10	40.80	-1	650	-0.15%
2022/11/14	1	40.05	0	0.00	39.00	1	636	0.16%
2022/11/11	1	40.10	0	0.00	40.10	1	626	0.16%
2022/10/04	0	0.00	0	32.80	32.95	0	293	-0.01%
2022/09/30	1	31.25	0	0.00	30.95	1	280	0.36%
2022/09/29	0	0.00	1	32.00	31.90	-1	269	-0.37%
2022/09/28	0	0.00	0	32.10	30.70	0	259	-0.01%
2022/09/27	1	31.70	0	0.00	31.65	1	254	0.39%
2022/09/22	0	0.00	1	31.30	32.10	-1	231	-0.43%
2022/06/10	0	0.00	5	26.39	26.55	-5	46	-10.74%
2022/01/03	5	26.89	9	26.80	26.75	-4	212	-1.88%
2021/12/27	0	0.00	1	26.50	26.70	-1	227	-0.44%
2021/08/18	0	0.00	1	18.40	18.55	-1	339	-0.29%
2021/08/16	0	0.00	3	18.22	18.40	-3	339	-0.88%
2021/08/12	0	0.00	1	18.45	18.50	-1	341	-0.29%
2021/07/28	1	18.55	0	0.00	18.70	1	385	0.26%
2021/07/09	1	18.60	0	0.00	18.70	1	469	0.21%
2021/07/07	1	18.70	0	0.00	18.65	1	468	0.21%
2021/06/23	2	19.00	0	0.00	19.10	2	511	0.39%
2021/06/21	0	0.00	1	19.55	19.05	-1	492	-0.20%
2021/06/18	0	0.00	1	18.55	18.60	-1	464	-0.22%
2021/06/17	2	18.58	0	0.00	18.50	2	408	0.49%
2021/06/16	0	0.00	1	18.20	18.20	-1	399	-0.25%
2021/04/29	10	19.00	0	0.00	18.70	10	358	2.79%
2021/04/20	0	0.00	4	19.45	19.50	-4	398	-1.00%
2021/04/15	10	18.30	0	0.00	18.55	10	433	2.31%
2021/04/08	0	0.00	4	18.43	18.30	-4	430	-0.93%
2021/04/07	0	0.00	3	18.57	18.40	-3	432	-0.69%
2021/04/06	0	0.00	3	18.72	18.10	-3	444	-0.68%
2021/03/24	3	17.78	3	17.78	17.80	0	456	0.00%
2021/03/23	2	17.90	0	0.00	18.00	2	481	0.42%
2021/03/22	0	0.00	1	18.15	18.15	-1	492	-0.20%
2021/03/19	0	0.00	3	17.70	17.80	-3	499	-0.60%
2021/03/16	0	0.00	8	17.51	17.05	-8	523	-1.53%
2021/03/15	20	17.19	0	0.00	17.20	20	519	3.85%
2021/01/11	2	19.70	2	19.30	19.50	0	682	0.00%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2020/12/18	2	18.20	0	0.00	18.10	2	690	0.29%
2020/10/14	0	0.00	10	17.85	18.40	-10	474	-2.11%
2020/10/12	10	17.70	0	0.00	17.65	10	408	2.45%
2020/08/05	0	0.00	10	16.30	16.35	-10	188	-5.30%
2020/05/07	0	0.00	1	13.00	13.20	-1	92	-1.08%
2020/05/06	1	13.55	0	0.00	13.30	1	90	1.10%
2019/10/22	0	0.00	1	15.40	15.30	-1	306	-0.33%
2019/10/16	1	15.45	3	15.35	15.50	-2	269	-0.74%
2019/10/14	3	14.92	0	0.00	14.95	3	237	1.27%
2019/08/13	0	0.00	1	12.40	12.40	-1	185	-0.54%
2019/08/07	1	11.80	0	0.00	11.85	1	192	0.52%
2019/04/26	0	0.00	1	16.30	16.45	-1	311	-0.32%
2019/04/12	0	0.00	20	17.90	17.25	-20	259	-7.70%
2019/04/11	1	16.90	30	17.00	17.00	-29	241	-12.00%
2019/04/01	40	15.53	0	0.00	15.45	40	170	23.46%
2019/03/29	20	15.50	0	0.00	15.50	20	164	12.13%
2019/01/24	0	0.00	1	14.30	13.85	-1	463	-0.22%
2019/01/02	0	0.00	7	18.00	17.90	-7	450	-1.55%
2018/12/13	1	17.00	0	0.00	16.90	1	426	0.23%
2018/12/06	0	0.00	0	18.50	18.60	0	379	0.00%
2018/12/05	0	0.00	20	18.45	18.50	-20	372	-5.37%
2018/11/29	0	0.00	1.3	16.96	17.75	-1.3	333	-0.39%
2018/11/28	27.3	16.00	0	0.00	16.15	27.3	319	8.54%
2018/11/23	1	16.15	0	0.00	15.90	1	293	0.34%
2018/05/04	0	0.00	8	11.10	11.00	-8	166	-4.79%
2018/04/23	0	0.00	10	10.60	11.15	-10	95	-10.46%
2018/04/20	0	0.00	20	9.20	10.15	-20	74	-26.95%
2018/04/19	0	0.00	30	8.98	9.25	-30	57	-52.40%