• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    548張
  • 產業
    上櫃 其他類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國統 (8936)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.153.0000.0053.000.11,8270.00%
2024/11/250.153.6200.0053.300.11,8430.01%
2024/11/22253.10152.8052.7011,8410.06%
2024/11/21052.60152.2052.40-11,857-0.05%
2024/11/20152.8000.0052.2011,8640.06%
2024/11/19053.0000.0052.8001,8730.00%
2024/11/180.152.2000.0051.900.11,9140.01%
2024/11/150.753.40253.3053.10-1.41,953-0.07%
2024/11/130.353.7400.0054.400.32,0110.01%
2024/11/12253.85152.9053.7012,0270.05%
2024/11/11355.1300.0054.8032,0150.15%
2024/11/080.260.4400.0060.100.21,9380.01%
2024/11/050.361.3100.0060.600.32,0960.01%
2024/11/04062.5500.0062.3002,2430.00%
2024/11/010.162.0000.0062.700.12,3490.00%
2024/10/30061.3500.0061.1002,4060.00%
2024/10/29161.5100.0061.1012,4490.04%
2024/10/28062.8000.0062.6002,5860.00%
2024/10/252.163.5600.0063.302.12,6950.08%
2024/10/2416063.8000.0063.401602,9165.49% 大買/鉅額交易
2024/10/23065.5000.0064.9003,0300.00%
2024/10/220.165.2300.0065.100.13,2340.00%
2024/10/211.164.9300.0065.401.13,5240.03%
2024/10/180.165.3200.0064.700.14,1270.00%
2024/10/170.165.8500.0065.200.14,6540.00%
2024/10/160.165.36166.1066.10-0.95,007-0.02%
2024/10/15064.7000.0064.3005,3980.00%
2024/10/14064.43164.8064.50-15,867-0.02%
2024/10/110.164.1600.0063.900.15,9710.00%
2024/10/090.163.2200.0062.100.16,1310.00%
2024/10/081.164.4800.0063.701.16,1400.02%
2024/10/070.365.0200.0064.500.36,1940.00%
2024/10/041262.1000.0061.30126,2620.19%
2024/10/0100.00163.0063.20-16,290-0.02%
2024/09/301.164.0200.0063.701.16,4700.02%
2024/09/270.265.0300.0064.800.26,4980.00%
2024/09/261.265.47166.3065.200.26,6220.00%
2024/09/2500.000.366.0065.90-0.36,6390.00%
2024/09/24165.5000.0065.0016,6490.02%
2024/09/230.166.7800.0066.500.16,6660.00%
2024/09/200.266.7300.0066.900.26,6950.00%
2024/09/19268.4500.0067.3026,7290.03%
2024/09/18367.6700.0067.7036,7570.04%
2024/09/16368.60368.1767.6006,8070.00%
2024/09/13164.80164.0064.8006,7520.00%
2024/09/11163.30162.3063.3006,9060.00%
2024/09/100.362.8000.0062.300.36,9370.00%
2024/09/0900.00263.5063.40-27,019-0.03%
2024/09/062.162.07162.5062.501.17,2120.02%
2024/09/05063.67163.4063.00-17,295-0.01%
2024/09/040.462.15362.6061.10-2.67,339-0.04%
2024/09/033.266.29666.3565.50-2.87,415-0.04%
2024/09/025.167.94567.2066.700.17,5090.00%
2024/08/300.167.60167.4066.70-0.97,563-0.01%
2024/08/29066.9000.0066.7007,7340.00%
2024/08/28168.0100.0067.4017,8750.01%
2024/08/27167.80168.4068.4008,0730.00%
2024/08/26068.4400.0068.0008,1340.00%
2024/08/2300.001.167.6967.70-1.18,204-0.01%
2024/08/21168.7000.0067.9018,5930.01%
2024/08/20068.65168.0068.50-18,736-0.01%
2024/08/19068.8500.0067.3009,1060.00%
2024/08/1600.00468.8068.40-49,130-0.04%
2024/08/15569.08269.6069.1039,1840.03%
2024/08/141.269.6000.0068.701.29,2260.01%
2024/08/13469.28469.1569.6009,3230.00%
2024/08/126.168.26768.3668.00-0.99,431-0.01%
2024/08/091.169.55469.7869.40-2.99,566-0.03%
2024/08/081.168.5800.0068.501.19,7530.01%
2024/08/074.267.88268.6068.702.210,0450.02%
2024/08/06465.05266.7764.10210,3420.02%
2024/08/053.165.3900.0065.103.110,4090.03%
2024/08/022.372.73172.3072.301.310,4300.01%
2024/08/01275.55175.3075.80110,5930.01%
2024/07/31875.46975.8975.50-110,672-0.01%
2024/07/302.173.24273.4074.400.110,7000.00%
2024/07/292678.462.178.8374.0023.910,7370.22%
2024/07/264.180.67279.7581.102.110,7390.02%
2024/07/235.185.42683.6782.40-0.910,805-0.01%
2024/07/221382.821582.6281.20-210,811-0.02%
2024/07/1919.288.3126.287.2584.10-710,727-0.07%
2024/07/1814.187.571587.8786.80-110,521-0.01%
2024/07/177.185.84785.7485.700.110,6060.00%
2024/07/161083.88483.3583.90610,8980.06%
2024/07/151.282.159.183.2284.10-7.911,774-0.07%
2024/07/12178.37178.9076.50011,6090.00%
2024/07/111.178.102.378.1077.30-1.211,749-0.01%
2024/07/100.375.59175.9075.10-0.711,790-0.01%
2024/07/09075.7000.0075.10012,0310.00%
2024/07/08277.69678.6076.30-412,308-0.03%
2024/07/051078.02477.9878.20612,3630.05%
2024/07/04776.42278.6577.40512,4720.04%
2024/07/031.177.95577.4876.60-3.912,410-0.03%
2024/07/023.177.566.378.7577.10-3.212,593-0.03%
2024/07/01076.45176.5076.00-112,697-0.01%
2024/06/28175.6000.0075.40112,8340.01%
2024/06/27177.2000.0075.60112,9660.01%
2024/06/26177.0100.0075.80113,1530.01%
2024/06/25175.521376.4576.80-1213,533-0.09%
2024/06/2412.274.8100.0074.5012.213,8070.09%
2024/06/21277.00476.8075.90-214,421-0.01%
2024/06/20076.9500.0077.00014,5930.00%
2024/06/19375.940.175.9076.20315,0120.02%
2024/06/180.778.0200.0077.500.715,2870.00%
2024/06/175.178.442.178.7078.00315,4230.02%
2024/06/143.278.91578.9279.20-1.915,769-0.01%
2024/06/13378.37778.8978.50-416,130-0.02%
2024/06/12075.451775.1575.80-1716,075-0.11%
2024/06/111772.4300.0072.301716,0980.11%
2024/06/077.172.73573.4073.502.116,2250.01%
2024/06/06273.41473.3073.30-216,339-0.01%
2024/06/056.274.88474.7074.402.216,3340.01%
2024/06/045.275.35576.3274.400.216,5180.00%
2024/06/03279.36479.0578.40-216,506-0.01%
2024/05/31379.23579.1882.00-216,576-0.01%
2024/05/3000.00178.5078.30-116,507-0.01%
2024/05/29481.38381.4080.10116,6560.01%
2024/05/2810.181.73781.8481.203.116,8520.02%
2024/05/27479.99178.8078.70317,1150.02%
2024/05/24175.001.175.6976.70-0.117,3050.00%
2024/05/238.475.631075.0675.30-1.617,643-0.01%
2024/05/220.180.9100.0080.100.117,4730.00%
2024/05/211.180.61181.0080.100.117,7660.00%
2024/05/20381.401281.2280.90-917,968-0.05%
2024/05/17884.24582.7682.00318,1610.02%
2024/05/16286.351387.1384.30-1118,462-0.06%
2024/05/156.186.985.686.6584.900.518,9040.00%
2024/05/140.183.49383.5383.80-2.919,109-0.02%
2024/05/131478.64578.7082.00919,0950.05%
2024/05/1013.281.851.682.0582.4011.619,1300.06%
2024/05/09689.9015.590.2288.00-9.520,011-0.05%
2024/05/082.588.04788.2789.00-4.520,474-0.02%
2024/05/0710.387.181887.0987.20-7.820,495-0.04%
2024/05/06484.45784.4784.30-320,434-0.01%
2024/05/03486.13686.5785.10-220,542-0.01%
2024/05/02685.5717.585.1486.10-11.520,517-0.06%
2024/04/301082.451783.8483.50-720,664-0.03%
2024/04/293.584.99984.9183.20-5.520,766-0.03%
2024/04/2610.183.96584.6483.605.120,6230.02%
2024/04/25585.4419.185.1985.80-14.120,562-0.07%
2024/04/24683.9534.584.1086.30-28.520,506-0.14%
2024/04/2320.181.471180.7182.609.120,1610.05%
2024/04/223088.692289.3582.80819,6550.04%
2024/04/199193.4462.393.8492.0028.719,1430.15%
2024/04/181388.441390.3492.20017,9230.00%
2024/04/17484.2017.283.3283.90-13.217,758-0.07%
2024/04/16680.5500.0079.40617,5520.03%
2024/04/15483.601583.3582.30-1117,389-0.06%
2024/04/12582.322182.4183.50-1617,174-0.09%
2024/04/11480.08979.9079.60-516,914-0.03%
2024/04/10880.388.380.4179.30-0.316,9830.00%
2024/04/094.281.55381.6381.301.216,8800.01%
2024/04/08680.851081.9181.50-416,806-0.02%
2024/04/0312.680.28680.7779.506.616,7330.04%
2024/04/0222.480.47380.8079.8019.416,7590.12%
2024/04/01180.50280.3580.30-117,089-0.01%
2024/03/29778.54578.0079.90217,1030.01%
2024/03/2881.179.8610078.5378.00-18.916,942-0.11%
2024/03/271579.511179.5080.10416,5720.02%
2024/03/263881.011981.4780.401916,3260.12%
2024/03/256.179.28879.6180.50-1.915,772-0.01%
2024/03/2221.179.05778.6777.0014.115,7180.09%
2024/03/2128.176.451875.8578.7010.115,3490.07%
2024/03/2011.173.901273.7873.70-115,137-0.01%
2024/03/1912.372.721273.6573.800.315,2130.00%
2024/03/181370.5727.170.2872.00-14.114,990-0.09%
2024/03/151267.38568.2666.20714,9310.05%
2024/03/141167.84667.7267.80514,9260.03%
2024/03/13768.34768.1768.60014,9330.00%
2024/03/12966.9010.267.8169.00-1.215,063-0.01%
2024/03/11465.4500.0065.90415,1820.03%
2024/03/089.164.61564.4464.104.115,2260.03%
2024/03/07166.5031.267.5966.50-30.215,295-0.20%
2024/03/061168.321168.1068.00015,2030.00%
2024/03/05466.62867.0066.20-415,135-0.03%
2024/03/04567.661068.1467.60-515,129-0.03%
2024/03/012969.001368.5068.001615,1830.11%
2024/02/29669.479.569.1069.10-3.515,009-0.02%
2024/02/27666.02566.0065.00114,6560.01%
2024/02/268.365.451466.6965.70-5.714,424-0.04%
2024/02/23262.15361.3063.20-114,053-0.01%
2024/02/222962.821861.7861.401114,3250.08%
2024/02/21664.90464.5864.90214,2400.01%
2024/02/201763.921163.8163.70614,2170.04%
2024/02/192.262.998.663.5262.70-6.414,225-0.04%
2024/02/1616.561.241560.2062.401.513,9670.01%
2024/02/153.857.251857.2058.20-14.213,574-0.10%
2024/02/051253.33753.4054.20513,3840.04%
2024/02/0216.554.71755.0753.809.513,3050.07%
2024/02/01104.255.845356.0155.8051.213,1010.39% 大買/
2024/01/312754.9743.456.1356.50-16.411,973-0.14%
2024/01/30451.502.351.3451.401.811,5440.02%
2024/01/29950.6600.0051.30911,7900.08%
2024/01/26148.9000.0050.10112,0720.01%
2024/01/25448.78748.6449.30-312,108-0.02%
2024/01/24949.494.249.7249.354.812,1290.04%
2024/01/239.947.571248.1849.40-2.112,049-0.02%
2024/01/22345.2700.0045.40311,7620.03%
2024/01/193.144.32143.9044.802.111,7940.02%
2024/01/18245.4300.0044.50211,7760.02%
2024/01/17146.5000.0046.05111,8850.01%
2024/01/16247.40547.6047.00-311,894-0.03%
2024/01/1500.00148.0047.70-111,804-0.01%
2024/01/12546.48247.4046.65311,6910.03%
2024/01/1100.00346.8346.75-311,629-0.03%
2024/01/101.145.5600.0045.301.111,5340.01%
2024/01/091.145.9600.0045.901.111,5520.01%
2024/01/080.146.8000.0046.300.111,5560.00%
2024/01/050.146.32946.7247.00-8.911,519-0.08%
2024/01/0400.001247.6546.80-1211,464-0.10%
2024/01/03846.04046.0546.20811,2810.07%
2023/12/29345.501045.4045.70-711,227-0.06%
2023/12/28445.701645.9345.50-1211,137-0.11%
2023/12/272849.501849.4847.001011,0100.09%
2023/12/261448.812549.4449.75-1110,679-0.10%
2023/12/25448.631648.9348.55-1210,575-0.11%
2023/12/22149.1000.0049.30110,5300.01%
2023/12/21249.181049.2648.90-810,525-0.08%
2023/12/20350.1000.0050.30310,4760.03%
2023/12/1917.849.431748.7449.650.810,3760.01%
2023/12/181550.83151.4050.001410,1950.14%
2023/12/151351.02251.3050.701110,1190.11%
2023/12/143752.281052.3150.80279,9430.27%
2023/12/13652.673.153.1952.902.99,6590.03%
2023/12/125.151.921351.7252.30-7.99,485-0.08%
2023/12/11548.708.249.5150.00-3.29,087-0.04%
2023/12/08648.87648.4249.0008,9290.00%
2023/12/071848.001248.7148.5068,8130.07%
2023/12/061147.58948.2247.7028,5010.02%
2023/12/051446.32146.1546.35138,1520.16%
2023/12/041546.585.547.1147.409.68,0330.12%
2023/12/01145.100.245.7445.250.87,7150.01%
2023/11/30245.6300.0045.6527,6450.03%
2023/11/29245.407.646.2545.70-5.67,511-0.07%
2023/11/285.146.21345.3746.302.17,3740.03%
2023/11/2700.001.543.8343.30-1.57,124-0.02%
2023/11/24243.05142.7543.9017,0700.01%
2023/11/2200.00342.1542.25-36,822-0.04%
2023/11/21142.65241.1541.45-16,708-0.01%
2023/11/20344.800.145.5043.852.96,2090.05%
2023/11/171344.2500.0044.15135,9460.22%
2023/11/1600.00243.8844.20-25,716-0.03%
2023/11/15243.000.143.2542.351.95,4340.03%
2023/11/14443.14243.1343.1025,3120.04%
2023/11/13243.03343.5842.90-15,129-0.02%
2023/11/10242.0000.0042.3024,9560.04%
2023/11/0700.008.143.0342.70-8.14,667-0.17%
2023/11/06841.85440.6142.2044,5070.09%
2023/11/03740.571340.7140.60-64,190-0.14%
2023/11/02839.54539.5439.3533,7890.08%
2023/11/01536.425.536.8937.00-0.53,586-0.01%
2023/10/31236.001.137.9335.600.93,4600.03%
2023/10/27135.8000.0035.6013,4030.03%
2023/10/26336.72236.9836.4513,3620.03%
2023/10/25136.8016.436.6037.85-15.43,281-0.47%
2023/10/2300.00533.7533.80-53,113-0.16%
2023/10/1200.00234.6034.20-24,485-0.04%
2023/10/11233.9000.0033.8524,8980.04%
2023/10/0500.001434.2034.15-145,280-0.27%
2023/10/04234.15234.1034.0005,4350.00%
2023/10/031935.23134.8534.95185,4810.33%
2023/10/0200.00234.5035.00-25,439-0.04%
2023/09/2800.00332.2032.95-35,486-0.05%
2023/09/26132.4000.0031.9515,6010.02%
2023/09/25131.95232.0031.95-15,730-0.02%
2023/09/04331.25331.1031.4006,6640.00%
2023/08/29129.8000.0029.9016,6570.02%
2023/08/2800.00230.4029.80-26,672-0.03%
2023/08/24230.70230.3530.3506,6460.00%
2023/08/22230.4300.0030.7026,6290.03%
2023/08/210.931.0500.0030.900.96,6090.01%
2023/08/17131.3500.0032.0016,5960.02%
2023/08/1600.00231.3031.40-26,600-0.03%
2023/08/150.132.0000.0031.700.16,5890.00%
2023/08/14931.281931.7931.25-106,595-0.15%
2023/08/10432.4800.0032.2046,5190.06%
2023/08/09233.3000.0033.2526,4720.03%
2023/08/08333.9700.0033.8036,3930.05%
2023/08/07234.10234.6534.7506,3740.00%
2023/08/021234.911134.4534.6016,4030.02%
2023/08/01336.3500.0036.3036,2960.05%
2023/07/31237.1500.0036.8026,3600.03%
2023/07/28436.94536.6536.65-16,335-0.02%
2023/07/27137.90737.8137.65-66,302-0.10%
2023/07/26337.80637.9937.80-36,289-0.05%
2023/07/25536.85537.0037.3506,2170.00%
2023/07/24236.00536.0536.40-36,167-0.05%
2023/07/2100.001337.2437.25-136,100-0.21%
2023/07/2000.0012.137.1937.65-12.16,078-0.20%
2023/07/191335.301135.2536.0525,9420.03%
2023/07/18937.18936.9335.8505,7800.00%
2023/07/172139.62939.7639.80125,4380.22%
2023/07/141137.1523.138.1539.05-12.14,915-0.25%
2023/07/131935.78735.7735.50124,5540.26%
2023/07/120.134.10133.7033.55-0.94,364-0.02%
2023/07/1100.002.534.0634.75-2.54,615-0.05%
2023/07/1000.00334.5534.80-34,627-0.06%
2023/07/0700.00733.9133.95-74,625-0.15%
2023/07/06533.67133.6033.9044,6130.09%
2023/07/0500.00333.0732.65-34,489-0.07%
2023/07/04932.21132.2032.4084,4450.18%
2023/07/03232.756732.5132.25-654,355-1.49%
2023/06/304632.68733.0732.95394,2260.92%
2023/06/2900.00232.1031.90-24,074-0.05%
2023/06/2800.00231.7831.70-24,040-0.05%
2023/06/27131.20431.3631.05-33,958-0.08%
2023/06/212129.99130.5030.65203,7990.53%
2023/06/20529.96329.9029.8023,7940.05%
2023/06/19329.0000.0029.1033,8000.08%
2023/06/16628.95128.9528.9053,9330.13%
2023/06/1500.00429.0429.10-44,182-0.10%
2023/06/140.528.75328.7528.75-2.54,203-0.06%
2023/06/12328.8000.0028.7034,4590.07%
2023/06/09228.5300.0028.8024,5210.04%
2023/06/0600.00128.7528.70-14,962-0.02%
2023/06/0100.00128.1028.25-15,273-0.02%
2023/05/3100.00127.8027.75-15,342-0.02%
2023/05/2900.00127.8527.85-15,665-0.02%
2023/05/2600.00127.6027.50-15,803-0.02%
2023/05/2400.00928.0827.75-96,766-0.13%
2023/05/2300.00227.7527.70-27,104-0.03%
2023/05/18227.30227.4527.6007,2800.00%
2023/05/17127.30127.5027.4507,2640.00%
2023/05/15326.5300.0026.5037,2060.04%
2023/05/1200.00326.0026.05-37,166-0.04%
2023/05/11125.9500.0025.9517,1540.01%
2023/05/10126.2500.0026.6017,1240.01%
2023/05/09226.381526.5026.45-137,092-0.18%
2023/05/08328.50327.9527.9007,0120.00%
2023/05/0500.00928.8328.80-96,950-0.13%
2023/05/0300.00228.0027.90-26,845-0.03%
2023/04/27727.3300.0027.3076,7690.10%
2023/04/261527.7200.0027.70156,7430.22%
2023/04/251.227.3200.0027.501.26,7200.02%
2023/04/2400.00128.1028.30-16,647-0.02%
2023/04/2100.00128.1027.80-16,624-0.02%
2023/04/20127.65128.1027.6006,5560.00%
2023/04/1900.00128.6028.65-16,461-0.02%
2023/04/18529.2500.0028.6556,4000.08%
2023/04/17229.4200.0029.1026,3150.03%
2023/04/141830.82530.6630.00136,1880.21%
2023/04/13229.98730.7731.05-55,804-0.09%
2023/04/1200.00729.8229.70-75,582-0.13%
2023/04/11229.101129.2829.25-95,475-0.16%
2023/04/1000.0015.228.4828.80-15.25,411-0.28%
2023/04/071328.18328.3528.10105,3240.19%
2023/04/0600.00228.0327.90-25,281-0.04%
2023/03/3100.00127.8528.20-15,251-0.02%
2023/03/2900.00227.2027.30-25,197-0.04%
2023/03/28228.10427.8127.75-25,141-0.04%
2023/03/27428.4400.0028.4045,0770.08%
2023/03/24228.1800.0028.1525,0000.04%
2023/03/231229.271329.0828.95-14,909-0.02%
2023/03/22228.881328.8028.75-114,787-0.23%
2023/03/21829.161129.1929.25-34,700-0.06%
2023/03/20629.741029.3629.70-44,559-0.09%
2023/03/1700.001027.9027.90-104,305-0.23%
2023/03/16327.65327.8727.7504,2610.00%
2023/03/15527.641127.8427.45-64,171-0.14%
2023/03/14628.5200.0028.3564,0050.15%
2023/03/13528.85229.0028.8533,9490.08%
2023/03/10829.02229.7829.5563,8330.16%
2023/03/09431.4800.0030.4543,6010.11%
2023/03/081031.85631.8432.4043,3790.12%
2023/03/07531.7400.0031.5053,2320.15%
2023/03/0600.00731.3531.25-73,156-0.22%
2023/03/031131.542031.2531.10-92,992-0.30%
2023/03/0200.001131.4531.35-112,894-0.38%
2023/03/011030.641430.6631.40-42,740-0.15%
2023/02/241030.551330.6230.75-32,554-0.12%
2023/02/234130.502230.6530.80192,4170.79%
2023/02/221929.334229.0629.65-231,919-1.20%
2023/02/214527.82727.8528.00381,4162.68%
2023/02/20426.71426.4027.0001,0410.00%
2023/02/15223.50223.8023.8008300.00%
2023/02/0900.00123.5523.60-1785-0.13%
2023/02/08323.50323.9023.5507820.00%
2023/02/06123.55223.5323.60-1755-0.13%
2023/01/3100.00122.8523.00-1722-0.14%
2023/01/30122.3500.0022.4017180.14%
2023/01/12521.90521.7521.7506920.00%
2023/01/06221.6500.0021.9526750.30%
2023/01/05221.85221.6521.6506780.00%
2022/12/281.121.3100.0021.501.16810.16%
2022/12/270.122.2000.0022.250.16540.01%
2022/12/260.122.4000.0022.500.16490.01%
2022/12/230.122.6000.0022.600.16470.01%
2022/12/22222.60222.6022.6006470.00%
2022/12/200.122.1000.0022.100.16430.01%
2022/12/15222.80222.7022.7006470.00%
2022/12/120.122.4000.0022.400.16420.01%
2022/12/060.122.3000.0022.100.15910.01%
2022/12/05121.95122.9522.9505800.00%
2022/12/01521.30521.3521.3505250.00%
2022/11/30521.10521.2021.2005270.00%
2022/11/24220.90220.6020.6005920.00%
2022/11/220.120.8500.0020.700.16900.01%
2022/11/163.120.90321.3520.800.18320.01%
2022/11/14120.75120.6520.6509640.00%
2022/11/08220.05220.0020.0001,0730.00%
2022/10/2600.00120.1020.20-11,025-0.10%
2022/10/24018.6500.0018.4001,0110.00%
2022/10/200.118.5000.0018.400.11,0240.01%
2022/10/171.118.4800.0018.751.11,0290.10%
2022/10/131.118.6100.0018.401.11,0310.10%
2022/10/12119.1000.0019.1011,0240.10%
2022/10/111.119.4100.0019.501.11,0190.10%
2022/10/061.119.7600.0019.801.11,0090.10%
2022/10/05119.9500.0019.9011,0100.10%
2022/09/29219.95220.2020.1001,0050.00%
2022/09/26220.8300.0020.8029950.20%
2022/09/05421.9600.0021.8549520.42%
2022/09/011.122.70422.6822.75-3917-0.32%
2022/08/310.123.10223.2523.30-2888-0.22%
2022/08/30123.8000.0023.6518630.12%
2022/08/29223.95323.6823.80-1819-0.12%
2022/08/2600.00123.9523.65-1752-0.13%
2022/08/24123.8000.0023.4516670.15%
2022/08/22123.25223.4023.60-1580-0.17%
2022/08/15320.60520.8821.55-2321-0.62%
2022/08/12119.6000.0019.6012830.35%
2022/08/1100.00119.1019.05-1280-0.36%
2022/08/0800.00118.9019.00-1287-0.35%
2022/07/2500.00218.9518.95-2311-0.64%
2022/07/2200.002718.4018.40-27315-8.56%
2022/07/12116.8000.0016.8013680.27%
2022/07/0800.00317.3017.55-3378-0.79%
2022/07/01317.0700.0016.7534530.66%
2022/06/300.218.0000.0017.700.24680.04%
2022/06/2200.00218.6818.35-2495-0.40%
2022/06/200.119.0000.0018.800.15120.01%
2022/06/0700.00120.5520.40-1587-0.17%
2022/05/310.520.3000.0020.150.56310.08%
2022/05/25119.9500.0020.0016570.15%
2022/05/1800.00420.1020.15-4685-0.58%
2022/05/12220.2500.0020.0526880.29%
2022/04/18222.50221.7021.7006890.00%
2022/04/15222.25422.4522.45-2686-0.29%
2022/04/01022.1000.0021.6507720.00%
2022/03/22522.30521.9822.2008200.00%
2022/03/2100.00521.3021.20-5799-0.63%
2022/03/1700.000.120.6520.80-0.1899-0.01%
2022/03/15220.7500.0020.8028970.22%
2022/03/1400.00121.0521.15-1895-0.11%
2022/03/0800.00420.3020.10-4880-0.45%
2022/02/24320.3100.0020.3538650.35%
2022/02/230.121.0000.0020.900.18570.01%
2022/02/0800.00121.4521.40-1955-0.10%
2022/02/0700.00120.9520.80-1955-0.10%
2022/01/240.120.6500.0020.500.19660.01%
2022/01/20221.4500.0021.3029510.21%
2022/01/18221.6000.0021.4029550.21%
2022/01/17121.45221.4021.45-1952-0.10%
2022/01/1400.00121.3521.35-1949-0.11%
2022/01/06222.5500.0022.4029180.22%
2022/01/04322.7500.0022.7039080.33%
2022/01/03622.87422.7523.1028160.25%
2021/12/2800.00121.7021.70-1775-0.13%
2021/12/271621.821621.7521.8507860.00%
2021/12/2400.006.121.9421.70-6.1785-0.78%
2021/12/211021.401021.7521.4007530.00%
2021/12/2000.00121.6521.65-1748-0.13%
2021/12/14120.9000.0020.7517070.14%
2021/12/13321.6200.0021.4037000.43%
2021/12/07120.80120.8520.9006310.00%
2021/12/0300.00120.8520.75-1651-0.15%
2021/12/0100.00220.7520.75-2670-0.30%
2021/11/3000.00120.6020.60-1722-0.14%
2021/11/2900.00120.3020.30-1745-0.13%
2021/11/17120.5500.0020.5018870.11%
2021/11/12321.4200.0021.0538980.33%
2021/11/10221.8000.0022.4029080.22%
2021/11/0400.00121.2520.95-1923-0.11%
2021/10/220.120.8000.0020.850.11,0340.01%
2021/10/200.120.90220.8020.85-1.91,086-0.17%
2021/10/143.120.1300.0020.153.11,2460.25%
2021/10/0800.00221.4021.40-21,324-0.15%
2021/10/06020.7000.0020.5001,3770.00%
2021/10/05120.3500.0020.9511,4230.07%
2021/10/041.121.22322.2721.10-21,452-0.13%
2021/10/010.122.4000.0022.200.11,5540.01%
2021/09/29422.46122.8522.4031,6310.18%
2021/09/24122.7500.0022.9011,7330.06%
2021/09/230.122.8000.0022.800.11,7810.01%
2021/09/170.122.8000.0022.950.11,8420.01%
2021/09/1500.00523.2023.30-51,877-0.27%
2021/09/1000.00123.4523.15-11,964-0.05%
2021/09/07122.6000.0022.7012,0580.05%
2021/09/06123.05123.2022.9002,0640.00%
2021/09/037.123.42124.0023.406.12,0640.30%
2021/09/02124.8500.0024.9012,0180.05%
2021/09/01125.1000.0025.1512,0260.05%
2021/08/3100.00225.2325.25-22,059-0.10%
2021/08/301124.731025.0024.7012,0880.05%
2021/08/2700.00224.2024.80-22,115-0.09%
2021/08/25224.08124.4524.5512,1680.05%
2021/08/2400.002324.0624.30-232,183-1.05%
2021/08/2300.00223.2023.00-22,240-0.09%
2021/08/16222.5300.0022.3522,5800.08%
2021/08/13423.2800.0023.2542,8130.14%
2021/08/10222.8300.0022.5523,4040.06%
2021/08/09623.2900.0023.2563,5110.17%
2021/08/050.223.8000.0023.600.23,6470.01%
2021/08/0200.00924.1324.20-94,015-0.22%
2021/07/30124.20124.4524.4004,0710.00%
2021/07/29124.1000.0023.9014,1400.02%
2021/07/281223.7000.0023.55124,2100.29%
2021/07/2700.00224.7524.55-24,327-0.05%
2021/07/2300.00125.8025.70-14,507-0.02%
2021/07/2200.004825.1224.70-484,637-1.03%
2021/07/2000.00225.8325.60-24,715-0.04%
2021/07/1900.00325.3025.15-34,839-0.06%
2021/07/1600.00325.2825.00-35,026-0.06%
2021/07/1500.00324.3324.40-35,095-0.06%
2021/07/14323.80124.2023.7525,2440.04%
2021/07/13124.1000.0023.9015,5070.02%
2021/07/12124.6500.0024.6515,6070.02%
2021/07/09725.8000.0025.6575,7400.12%
2021/07/083226.23127.1026.35315,9840.52%
2021/07/07425.63425.7325.8006,0590.00%
2021/07/02125.05124.9024.7006,6710.00%
2021/07/012125.39225.2025.10196,8530.28%
2021/06/3000.001124.6324.45-116,977-0.16%
2021/06/29123.6500.0023.7017,1090.01%
2021/06/283924.34424.2524.30357,3090.48%
2021/06/25324.35524.4524.45-27,611-0.03%
2021/06/24124.40924.6624.80-87,937-0.10%
2021/06/23224.451824.7224.45-168,166-0.20%
2021/06/2200.005124.4524.30-518,728-0.58%
2021/06/211025.232725.0924.85-178,757-0.19%
2021/06/1800.00425.0525.80-48,809-0.05%
2021/06/1700.00524.3024.50-58,848-0.06%
2021/06/16224.382024.2824.15-189,232-0.19%
2021/06/1500.00225.3025.05-29,247-0.02%
2021/06/11225.30525.7025.35-39,363-0.03%
2021/06/1000.00225.4525.35-29,460-0.02%
2021/06/09725.6000.0025.5079,5920.07%
2021/06/0800.00725.9325.90-79,773-0.07%
2021/06/07725.211025.3325.10-39,864-0.03%
2021/06/04225.932226.0026.00-209,984-0.20%
2021/06/03226.75426.7026.55-210,442-0.02%
2021/06/0200.001.127.0126.80-1.110,555-0.01%
2021/06/01127.6000.0027.75110,6580.01%
2021/05/28227.3800.0027.30211,1660.02%
2021/05/27227.70127.7527.75111,5960.01%
2021/05/26227.6800.0027.60212,0490.02%
2021/05/251327.85227.6527.601112,5490.09%
2021/05/24329.3000.0029.30312,8710.02%
2021/05/21228.10329.5730.05-113,036-0.01%
2021/05/205129.46328.3228.054812,9030.37%
2021/05/1900.00528.8729.25-512,584-0.04%
2021/05/18126.00526.3226.60-412,507-0.03%
2021/05/171824.371325.5724.20512,4340.04%
2021/05/141127.9100.0026.851112,3090.09%
2021/05/131027.27227.6527.30812,2350.07%
2021/05/121627.61828.5828.00812,1600.07%
2021/05/111330.26131.1029.501212,0110.10%
2021/05/10831.26131.8531.80711,9030.06%
2021/05/07530.2800.0030.15511,8030.04%
2021/05/06630.1800.0030.85611,7490.05%
2021/05/051229.89229.6529.301011,6630.09%
2021/05/04928.59127.7029.30811,5980.07%
2021/05/03530.57230.0029.95311,4510.03%
2021/04/29131.65231.7531.25-111,321-0.01%
2021/04/281032.17232.0332.50811,2530.07%
2021/04/26433.04432.9332.90011,0950.00%
2021/04/23432.50533.7233.20-111,097-0.01%
2021/04/222434.13533.5032.751910,9680.17%
2021/04/21235.401.135.5135.050.910,7470.01%
2021/04/2000.00735.8235.55-710,647-0.07%
2021/04/191036.13635.7335.50410,5230.04%
2021/04/1600.00238.6038.60-210,280-0.02%
2021/04/15337.77438.3037.15-110,154-0.01%
2021/04/141036.2500.0036.50109,9860.10%
2021/04/13338.9200.0037.6039,7600.03%
2021/04/12538.05239.3839.6039,6200.03%
2021/04/09437.44437.4937.8009,5680.00%
2021/04/081538.861238.9938.8539,3820.03%
2021/04/07541.0400.0040.4059,1260.05%
2021/04/06441.38241.5841.7528,9500.02%
2021/04/011040.86241.2040.6588,7840.09%
2021/03/31339.68239.2340.2018,6100.01%
2021/03/30739.30639.4339.1518,3800.01%
2021/03/291937.4913.137.2439.005.98,0810.07%
2021/03/2600.00135.8036.10-17,749-0.01%
2021/03/25836.191135.9835.45-37,539-0.04%
2021/03/24534.20133.9534.2546,9730.06%
2021/03/22433.6500.0033.8046,8380.06%
2021/03/191035.15634.9434.0546,7550.06%
2021/03/18133.9000.0033.9016,3620.02%
2021/03/17134.30433.9034.20-36,318-0.05%
2021/03/16333.250.933.7533.252.16,1960.03%
2021/03/151034.211034.9234.2006,1180.00%
2021/03/12334.8000.0034.2035,9900.05%
2021/03/11134.70134.0034.0005,8050.00%
2021/03/10333.05334.1534.4005,7260.00%
2021/03/09533.941534.1833.45-105,608-0.18%
2021/03/08231.55231.5332.5505,1330.00%
2021/03/05232.30132.3531.8015,1070.02%
2021/03/042033.591133.3733.1595,0670.18%
2021/03/03232.10431.6632.10-24,643-0.04%
2021/03/02731.98432.1631.8034,5240.07%
2021/02/26131.2035.931.7033.00-34.94,097-0.85%
2021/02/254430.641331.0530.00313,6500.85%
2021/02/241729.7122.129.6530.60-5.13,139-0.16%
2021/02/23727.59427.2627.8532,7170.11%
2021/02/22226.80526.8627.00-32,477-0.12%
2021/02/1900.00124.0024.55-12,530-0.04%
2021/02/18323.97224.2523.8512,6040.04%
2021/02/03522.4500.0022.1552,6800.19%
2021/02/01121.606021.7821.75-592,752-2.14%
2021/01/29322.0500.0022.0532,7710.11%
2021/01/20323.4200.0022.9532,9240.10%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/15423.43223.4023.8023,1170.06%
2021/01/14123.3500.0023.4013,1420.03%
2021/01/1100.00123.8524.30-13,523-0.03%
2021/01/07123.55123.4023.3504,1560.00%
2021/01/06123.20224.1023.35-14,327-0.02%
2021/01/04324.70924.4924.45-64,766-0.13%
2020/12/31623.401523.4323.35-94,757-0.19%
2020/12/3000.00623.4523.35-64,747-0.13%
2020/12/28122.50322.5022.20-24,701-0.04%
2020/12/25221.60321.5021.50-14,683-0.02%
2020/12/23121.1500.0021.1014,6700.02%
2020/12/22122.2000.0021.4514,6530.02%
2020/12/211322.201422.8122.20-14,647-0.02%
2020/12/1800.00222.6022.60-24,622-0.04%
2020/12/1700.000.322.2022.20-0.34,623-0.01%
2020/12/15622.02521.7521.7514,6770.02%
2020/12/10521.72521.6521.6504,6360.00%
2020/12/09521.53221.5021.5034,6400.06%
2020/12/07321.8000.0021.5034,5990.07%
2020/12/041.122.0500.0021.951.14,5690.02%
2020/12/031122.9700.0022.55114,5170.24%
2020/12/01123.5500.0023.5514,4360.02%
2020/11/3000.001324.3024.40-134,322-0.30%
2020/11/27023.2500.0023.3004,2040.00%
2020/11/26223.50023.8023.4024,1760.05%
2020/11/2500.00123.2523.70-14,090-0.02%
2020/11/2400.00123.5022.80-14,026-0.02%
2020/11/1900.001123.8723.70-113,896-0.28%
2020/11/186324.12123.7023.85623,8481.61%
2020/11/17523.001223.7324.00-73,669-0.19%
2020/11/1600.00223.1022.80-23,549-0.06%
2020/11/13122.3000.0022.4513,4980.03%
2020/11/12222.80322.6222.60-13,474-0.03%
2020/11/11222.65222.5522.5003,3890.00%
2020/11/1000.00522.2422.60-53,364-0.15%
2020/11/061121.57122.1022.30103,2830.30%
2020/11/04221.55022.0021.8023,2210.06%
2020/11/03221.931021.8521.85-83,194-0.25%
2020/11/02222.10222.2521.9503,1540.00%
2020/10/2900.001621.8122.25-163,079-0.52%
2020/10/28722.22122.6522.1063,0360.20%
2020/10/27122.10322.9822.70-23,002-0.07%
2020/10/261223.10123.0022.45112,8880.38%
2020/10/231021.4000.0021.90102,6900.37%
2020/10/22321.8200.0021.8532,6370.11%
2020/10/21122.2500.0022.4512,5800.04%
2020/10/20223.5000.0022.9022,4330.08%
2020/10/19623.42423.0823.0522,2860.09%
2020/10/162023.731023.4523.60102,1400.47%
2020/10/15722.93823.3222.50-11,785-0.06%
2020/10/141120.7210.121.5021.900.91,4590.06%
2020/10/13520.2200.0020.2551,2890.39%
2020/10/12820.019.120.0521.25-1.11,169-0.09%
2020/10/0700.00117.9017.70-1611-0.16%
2020/10/061517.401517.4017.4005880.00%
2020/10/0500.00117.4517.45-1587-0.17%
2020/09/301017.3000.0017.00105671.76%
2020/09/24216.7500.0016.5525490.36%
2020/09/231417.101417.4517.1005370.00%
2020/09/21217.55417.5517.30-2504-0.40%
2020/09/1800.003016.6516.85-30453-6.61%
2020/09/01115.5000.0015.4514130.24%
2020/08/2800.000.315.7515.55-0.3424-0.08%
2020/08/27215.5000.0015.6524250.47%
2020/08/21115.4000.0015.3014330.23%
2020/05/2900.00517.0016.85-5859-0.58%
2020/05/26516.4500.0016.4558730.57%
2020/05/13117.5000.0017.8018690.12%
2020/05/12917.80918.2017.8008630.00%
2020/05/04118.3000.0018.0018200.12%
2020/03/2600.00014.1014.0007140.00%
2020/03/1900.00310.4010.30-3659-0.46%
2020/03/172012.3000.0011.85205683.52%
2020/03/1300.00114.1514.15-1504-0.20%
2020/03/1200.001016.4715.70-10472-2.12%
2020/02/11117.6000.0017.6013360.30%
2020/02/03117.2500.0017.4013400.29%
2020/01/1500.00818.5018.55-8344-2.32%
2019/12/160.118.6000.0018.600.13640.03%
2019/12/1300.00218.6518.65-2362-0.55%
2019/12/11219.0000.0019.0023600.55%
2019/11/0400.00519.1919.10-5419-1.19%
2019/10/3100.00219.3019.00-2427-0.47%
2019/10/29619.55219.8019.3544290.93%
2019/10/25219.68119.7019.7514140.24%
2019/10/241119.25119.4019.45104062.46%
2019/09/2400.00119.0518.95-1381-0.26%
2019/09/0900.00118.7519.25-1441-0.23%
2019/07/18519.9500.0019.8557120.70%
2019/06/17120.4500.0020.4518940.11%
2019/05/28121.9500.0022.2018300.12%
2019/05/17121.7500.0021.9018140.12%
2019/05/1500.00121.9021.95-1831-0.12%
2019/05/09121.6000.0021.5519080.11%
2019/05/021122.101121.9022.1009970.00%
2019/04/17222.2000.0022.3021,0960.18%
2019/04/11622.5000.0022.3061,1090.54%
2019/03/25622.28622.3222.3001,0260.00%
2019/03/2000.00221.9321.80-21,014-0.20%
2019/03/05122.4000.0022.1511,2070.08%
2019/03/0400.00222.6522.65-21,202-0.17%
2019/02/27222.2500.0022.2521,1840.17%
2019/02/25121.8000.0021.8011,1760.09%
2019/02/21122.2500.0021.9511,1710.09%
2019/02/19522.15522.0522.0501,1730.00%
2019/01/23222.30222.1522.3001,2590.00%
2019/01/04320.53320.6020.7501,3930.00%
2019/01/031120.201120.3020.2001,4770.00%
2019/01/0200.00120.4020.40-11,519-0.07%
2018/12/12120.95120.7020.7003,3970.00%
2018/11/281021.101221.1121.10-23,683-0.05%
2018/11/08223.60222.9022.8503,9390.00%
2018/10/2900.00121.5021.35-13,844-0.03%
2018/10/1600.00121.2021.10-13,920-0.03%
2018/10/151121.051121.1521.0503,8880.00%
2018/10/091022.801023.4022.8003,7080.00%
2018/10/081023.401023.0023.4003,6740.00%
2018/10/0500.002022.3523.10-203,638-0.55%
2018/10/0300.00123.3523.30-13,519-0.03%
2018/09/28824.90524.8524.3033,3340.09%
2018/09/27524.1500.0023.9053,1430.16%
2018/09/25124.7500.0024.3013,0280.03%
2018/09/21224.001024.2024.30-82,926-0.27%
2018/09/201225.042024.8024.40-82,775-0.29%
2018/09/192324.86924.7824.70142,5800.54%
2018/09/181323.761123.7123.8022,1520.09%
2018/09/1700.002323.1822.50-231,873-1.23%
2018/09/141022.80122.7522.8091,7830.50%
2018/09/131122.91322.8522.5581,7670.45%
2018/09/0600.00122.9522.65-11,721-0.06%
2018/09/05622.83523.0323.1011,6900.06%
2018/09/0400.00122.3522.25-11,641-0.06%
2018/09/031022.151022.2022.1501,6940.00%
2018/08/3100.00321.7822.20-31,715-0.17%
2018/08/28121.8500.0021.9511,8940.05%
2018/08/2700.00222.2822.30-21,930-0.10%
2018/08/24321.9800.0022.1532,0040.15%
2018/08/23122.5000.0022.4012,1120.05%
2018/08/211022.401022.0022.4002,3640.00%
2018/08/20222.5300.0022.0022,5530.08%
2018/08/1700.00721.9321.90-72,702-0.26%
2018/08/1400.00521.5021.50-53,012-0.17%
2018/08/0700.00221.3321.60-23,047-0.07%
2018/08/03122.4500.0021.3513,0480.03%
2018/08/0200.00121.7521.45-13,007-0.03%
2018/08/01121.50121.5021.6503,0010.00%
2018/07/30121.75821.6021.55-73,013-0.23%
2018/07/2700.00720.1420.10-72,911-0.24%
2018/07/26519.4500.0019.8052,8890.17%
2018/07/16119.6000.0019.4512,9020.03%
2018/07/03219.0000.0018.7022,8960.07%
2018/07/02219.5000.0019.0522,8890.07%
2018/06/22220.6000.0020.4522,8640.07%
2018/06/15120.8500.0020.9012,8110.04%
2018/06/1300.00121.1020.95-12,793-0.04%
2018/06/1100.00121.9021.15-12,725-0.04%
2018/06/07122.4000.0022.2012,6320.04%
2018/06/061122.501022.5322.4012,6090.04%
2018/06/051023.6800.0022.95102,5730.39%
2018/06/0400.00122.8022.95-12,486-0.04%
2018/06/01223.00123.1023.0512,4730.04%
2018/05/31222.90322.8323.40-12,426-0.04%
2018/05/30222.102822.4922.20-262,301-1.13%
2018/05/29723.801223.1522.90-52,204-0.23%
2018/05/283523.721023.5523.80252,0031.25%
2018/05/25723.421523.3123.40-81,795-0.45%
2018/05/241022.171922.5022.80-91,541-0.58%
2018/05/22119.85120.4520.3001,2420.00%
2018/05/211020.4500.0019.90101,2170.82%
2018/05/171020.1300.0019.95101,1900.84%
2018/05/08219.8000.0019.6521,2700.16%
2018/05/07219.9000.0020.0521,2670.16%
2018/05/04119.1500.0019.1011,2220.08%
2018/04/270.517.9000.0017.950.51,3180.04%
2018/04/2300.00218.9018.75-21,552-0.13%
2018/03/2900.00318.5018.50-32,446-0.12%
2018/03/13820.403820.5120.40-302,423-1.24%
2018/03/123021.0500.0020.55302,4151.24%
2018/03/063020.403020.7020.7502,2880.00%
2018/02/21519.7500.0019.9052,2330.22%
2018/02/0600.003018.9218.90-302,258-1.33%
2018/02/0200.002.121.0020.95-2.12,191-0.09%
2018/02/013221.30121.2020.95312,2161.40%
2018/01/2900.00521.0520.70-52,185-0.23%
2018/01/26521.1500.0021.2052,1720.23%
2018/01/1900.00120.9520.90-12,030-0.05%
2018/01/1800.002021.6021.10-202,004-1.00%
2018/01/1700.00322.0021.75-31,940-0.15%
2018/01/16421.95222.0821.8021,8310.11%
2018/01/1500.00120.9020.85-11,654-0.06%
2018/01/122321.2800.0021.25231,5751.46%
2018/01/11119.20220.0520.05-11,247-0.08%
2018/01/0400.00218.6318.40-21,008-0.20%
國統營運升溫ing 全年營收可望改寫新高EPS挑戰4元Anue鉅亨－2024/07/23
...詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
房貸補貼出爐 學者：政策有瑕疵 需要幫助的那群領不到UDN聯合新聞網－2023/02/16
內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文
國統 相關文章