高力 (8996)-元大-台中中港券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
361.5
漲跌
▲32.5
漲幅
+9.88%
成交量
6,345張
產業
上市電機機械類股
306人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	358.25	9	355.83	361.50	-7	8,882	-0.08%
2024/04/23	8	334.38	0	0.00	329.00	8	8,794	0.09%
2024/04/22	12	349.29	13	345.65	333.50	-1	8,706	-0.01%
2024/04/19	18	359.42	19.3	354.43	351.50	-1.3	8,566	-0.02%
2024/04/18	3	360.50	0	364.00	364.00	3	8,370	0.04%
2024/04/17	10	336.85	9	341.50	335.00	1	8,264	0.01%
2024/04/16	0	326.75	0.1	322.00	327.00	0	8,202	0.00%
2024/04/15	6.1	355.10	16.2	347.59	337.50	-10.1	8,160	-0.12%
2024/04/12	5	358.49	8	358.88	360.00	-3	8,099	-0.04%
2024/04/11	5	355.30	1	348.50	356.00	4	8,023	0.05%
2024/04/10	5.1	362.26	11	355.50	353.50	-6	7,984	-0.07%
2024/04/09	13	358.12	6	357.83	359.50	7	7,943	0.09%
2024/04/08	3	377.17	9	370.89	367.50	-6	7,816	-0.08%
2024/04/03	10	367.35	4	364.94	364.00	6	7,714	0.08%
2024/04/02	7	366.41	10	362.65	362.00	-3	7,618	-0.04%
2024/04/01	13.3	369.39	12	365.75	363.00	1.3	7,532	0.02%
2024/03/29	14	374.25	14	370.61	366.00	0	7,476	0.00%
2024/03/28	12	375.96	23.1	375.92	379.00	-11.1	7,368	-0.15%
2024/03/27	32	374.87	25.1	371.41	383.00	6.9	7,262	0.10%
2024/03/26	23	375.70	35.3	375.47	370.00	-12.3	7,045	-0.17%
2024/03/25	22	390.14	15.5	384.46	390.50	6.5	6,684	0.10%
2024/03/22	3	368.67	21	375.58	387.50	-18	6,343	-0.28%
2024/03/21	12	339.17	12.6	337.19	352.50	-0.6	6,142	-0.01%
2024/03/20	22.1	326.65	5	328.17	320.50	17.1	5,904	0.29%
2024/03/19	33.1	323.47	32	319.28	318.50	1.1	5,723	0.02%
2024/03/18	13	316.23	11.1	317.14	327.00	1.9	5,589	0.03%
2024/03/15	10	301.50	8	296.25	297.50	2	5,423	0.04%
2024/03/14	6.1	299.57	4	297.50	298.50	2.1	5,490	0.04%
2024/03/13	5.1	313.89	9.1	303.91	305.00	-4	5,573	-0.07%
2024/03/12	41.3	317.90	41	314.62	315.00	0.3	5,577	0.00%
2024/03/11	22.1	300.22	39	302.17	313.50	-16.9	5,346	-0.32%
2024/03/08	46.3	298.08	16.3	291.67	288.50	30.1	5,180	0.58%
2024/03/07	16	310.28	13	308.65	302.00	3	5,081	0.06%
2024/03/06	13.3	307.81	50.4	313.51	308.00	-37.1	4,916	-0.75%
2024/03/05	40	300.11	5	298.40	300.00	35	4,700	0.74%
2024/03/04	12	305.29	19	302.37	296.00	-7	4,638	-0.15%
2024/03/01	11	288.54	44.2	289.53	292.50	-33.2	4,476	-0.74%
2024/02/29	12.1	269.76	18	272.69	277.50	-5.9	4,336	-0.14%
2024/02/27	1.3	258.64	9	260.78	261.50	-7.8	4,313	-0.18%
2024/02/26	29	272.00	17	271.97	264.50	12	4,310	0.28%
2024/02/23	18	274.50	21.1	276.06	270.00	-3.1	4,285	-0.07%
2024/02/22	16.2	277.86	16.3	278.40	277.00	-0.1	4,293	0.00%
2024/02/21	17.3	272.01	2.1	272.39	270.50	15.2	4,302	0.35%
2024/02/20	2.1	272.71	0.3	272.10	274.00	1.8	4,532	0.04%
2024/02/19	14.1	292.78	26	291.52	279.50	-11.9	4,566	-0.26%
2024/02/16	18.5	282.51	14.2	279.03	287.00	4.3	4,632	0.09%
2024/02/15	17	277.26	4	275.25	275.50	13	4,506	0.29%
2024/02/05	34.5	270.88	33.3	276.70	273.00	1.2	4,356	0.03%
2024/02/02	8.1	254.64	23.3	256.12	261.50	-15.2	4,015	-0.38%
2024/02/01	16.1	230.36	4.2	237.98	238.50	11.9	3,830	0.31%
2024/01/31	0	0.00	1.2	227.42	227.00	-1.2	3,797	-0.03%
2024/01/30	5	234.70	2	235.50	232.00	3	3,819	0.08%
2024/01/29	3	232.33	4.6	230.25	232.50	-1.6	3,840	-0.04%
2024/01/26	0	223.50	0	0.00	224.00	0	3,820	0.00%
2024/01/24	7.3	232.52	7	227.14	225.50	0.3	3,877	0.01%
2024/01/23	3.4	235.91	4	232.63	230.50	-0.6	3,916	-0.01%
2024/01/22	1	229.00	2.2	226.40	229.00	-1.2	3,857	-0.03%
2024/01/19	0.1	210.00	0	0.00	210.00	0.1	3,874	0.00%
2024/01/18	2	211.25	2	212.00	209.00	0	3,936	0.00%
2024/01/17	0	0.00	11	214.91	211.50	-11	4,030	-0.27%
2024/01/16	11	219.91	1	221.00	217.50	10	4,127	0.24%
2024/01/15	1	216.50	0	0.00	217.00	1	4,254	0.02%
2024/01/12	1	216.00	16	215.69	214.50	-15	4,387	-0.34%
2024/01/11	17	216.62	1	216.00	219.00	16	4,506	0.36%
2024/01/09	1	215.00	0	0.00	212.50	1	4,756	0.02%
2024/01/08	6	219.92	5	217.00	216.00	1	4,927	0.02%
2024/01/04	1.1	216.12	5.2	218.54	216.00	-4.2	5,374	-0.08%
2024/01/03	5.2	221.65	0	0.00	221.00	5.2	5,459	0.10%
2023/12/29	0.1	220.50	5.2	221.01	223.00	-5.1	5,501	-0.09%
2023/12/28	6.1	224.33	1	223.50	221.00	5.1	5,540	0.09%
2023/12/27	2.2	226.67	17	224.71	224.00	-14.9	5,574	-0.27%
2023/12/26	3.2	227.41	4	227.50	228.00	-0.8	5,607	-0.01%
2023/12/25	4	225.25	1	224.00	222.00	3	5,629	0.05%
2023/12/22	13	220.81	8	216.50	223.00	5	5,688	0.09%
2023/12/21	5	216.50	8	213.69	218.50	-3	5,785	-0.05%
2023/12/20	9.1	218.38	1	218.50	215.50	8.1	5,832	0.14%
2023/12/19	0.1	218.00	0	0.00	218.00	0.1	5,847	0.00%
2023/12/18	0	0.00	6	222.50	219.50	-6	5,842	-0.10%
2023/12/15	19	225.92	13	225.69	222.50	6	5,848	0.10%
2023/12/14	1.9	224.18	9	225.83	222.50	-7.1	5,885	-0.12%
2023/12/13	8	230.62	0.4	229.57	227.50	7.7	5,851	0.13%
2023/12/12	3.5	228.47	8	229.88	229.00	-4.5	5,862	-0.08%
2023/12/11	8.2	236.16	5.1	237.94	234.00	3.1	5,839	0.05%
2023/12/08	23.1	256.07	36	258.43	248.00	-12.9	5,772	-0.22%
2023/12/07	11	265.09	9.3	268.60	263.00	1.7	5,651	0.03%
2023/12/06	17	256.76	1	260.00	256.50	16	5,482	0.29%
2023/12/05	5	256.10	18	251.00	253.00	-13	5,403	-0.24%
2023/12/04	13	252.27	6	255.17	254.00	7	5,378	0.13%
2023/12/01	11.1	250.40	6	248.50	247.00	5.1	5,348	0.09%
2023/11/30	0.1	248.36	0.1	248.50	247.00	0	5,408	0.00%
2023/11/29	4.2	256.81	10.2	254.82	251.00	-6	5,432	-0.11%
2023/11/28	10	255.55	17.3	253.48	256.50	-7.3	5,438	-0.13%
2023/11/27	13	256.77	18	251.11	253.50	-5	5,440	-0.09%
2023/11/24	21	249.74	5	252.40	254.50	16	5,412	0.30%
2023/11/22	33.1	246.01	6	242.50	251.50	27.1	5,305	0.51%
2023/11/21	11	250.45	13	244.58	243.00	-2	5,261	-0.04%
2023/11/20	16	254.75	15.2	250.47	247.00	0.8	5,271	0.02%
2023/11/17	14.2	254.04	35.7	250.49	253.50	-21.5	5,198	-0.41%
2023/11/16	30	237.52	16	232.13	239.50	14	4,970	0.28%
2023/11/15	21	234.95	35	236.50	231.00	-14	4,856	-0.29%
2023/11/14	24	218.25	10	219.90	221.00	14	4,744	0.30%
2023/11/13	13	214.31	12	212.83	211.50	1	4,780	0.02%
2023/11/10	1	211.50	0	0.00	212.50	1	4,803	0.02%
2023/11/09	0.5	213.52	5	215.50	216.00	-4.5	4,821	-0.09%
2023/11/08	13	221.23	12.5	220.18	220.50	0.5	4,831	0.01%
2023/11/07	9	219.83	13.1	219.50	218.00	-4.1	4,835	-0.08%
2023/11/06	16	221.63	19	220.37	221.00	-3	4,959	-0.06%
2023/11/03	4.1	217.78	0.3	218.50	212.50	3.8	4,903	0.08%
2023/11/02	7	216.43	5	214.00	213.50	2	4,875	0.04%
2023/11/01	7	210.50	3	210.33	211.50	4	4,836	0.08%
2023/10/31	2	218.25	3.2	215.19	209.00	-1.2	4,805	-0.02%
2023/10/30	6.3	222.51	7.2	218.27	217.50	-0.9	4,735	-0.02%
2023/10/27	18.4	224.47	14.2	220.98	221.00	4.2	4,695	0.09%
2023/10/26	3	225.83	26.7	227.33	225.50	-23.7	4,623	-0.51%
2023/10/25	10.3	231.63	6.4	231.33	230.00	4	4,563	0.09%
2023/10/24	16.1	222.37	11	220.64	226.00	5.1	4,464	0.11%
2023/10/23	11.2	226.75	4.2	229.48	224.00	7	4,366	0.16%
2023/10/20	15.1	226.72	13.1	222.26	223.00	2	4,390	0.04%
2023/10/19	14	236.43	7	233.07	231.00	7	4,407	0.16%
2023/10/18	6.3	245.76	9.1	245.81	243.00	-2.8	4,415	-0.06%
2023/10/17	13.5	257.93	9	258.72	255.50	4.5	4,444	0.10%
2023/10/16	22	267.95	13.5	264.31	259.50	8.5	4,496	0.19%
2023/10/13	12.4	297.75	8	289.25	288.00	4.4	4,322	0.10%
2023/10/12	6	311.70	31	316.40	320.00	-25	4,119	-0.61%
2023/10/11	22.6	285.15	2	291.00	291.00	20.6	3,866	0.53%
2023/10/06	1	278.00	1.3	279.19	278.00	-0.3	3,777	-0.01%
2023/10/05	0.1	283.00	0.2	281.21	277.50	-0.1	3,752	0.00%
2023/10/04	1	282.00	0	0.00	283.00	1	3,715	0.03%
2023/10/03	4	295.13	3	292.50	292.50	1	3,667	0.03%
2023/10/02	0	302.50	2	302.50	296.50	-2	3,616	-0.06%
2023/09/28	5	301.80	4	296.50	296.50	1	3,557	0.03%
2023/09/27	1	296.00	2.6	294.89	297.00	-1.6	3,506	-0.04%
2023/09/26	5.3	293.26	5	297.40	294.50	0.3	3,588	0.01%
2023/09/25	1	273.00	1	280.50	282.50	0	3,598	0.00%
2023/09/22	2	272.00	5.2	266.07	270.00	-3.2	3,634	-0.09%
2023/09/21	1	259.00	1.3	263.98	261.00	-0.3	3,633	-0.01%
2023/09/20	0.5	261.38	1	262.00	262.50	-0.5	3,677	-0.01%
2023/09/19	12	279.83	16	269.25	265.00	-4	3,795	-0.11%
2023/09/18	10	275.00	5	271.50	273.00	5	3,799	0.13%
2023/09/15	2	271.50	2	273.75	271.00	0	3,800	0.00%
2023/09/14	0	0.00	2.5	275.00	269.50	-2.5	3,758	-0.07%
2023/09/13	1.5	273.30	1.3	268.51	273.50	0.2	3,717	0.01%
2023/09/12	6.3	281.98	4.1	276.31	277.50	2.2	3,651	0.06%
2023/09/11	11	305.95	9.1	297.82	295.00	1.9	3,616	0.05%
2023/09/08	2.1	306.44	16	303.84	304.00	-13.9	3,599	-0.39%
2023/09/07	18.1	308.59	4	306.50	307.00	14.1	3,601	0.39%
2023/09/06	3	312.33	44	311.67	307.50	-41	3,609	-1.14%
2023/09/05	43	307.38	4	309.88	316.00	39	3,610	1.08%
2023/09/04	3	298.33	24.1	306.62	298.00	-21.1	3,559	-0.59%
2023/09/01	25	313.19	1	314.57	309.50	24	3,660	0.66%
2023/08/31	0	0.00	13	310.54	308.50	-13	3,669	-0.35%
2023/08/30	17	311.65	1	313.50	315.50	16	3,705	0.43%
2023/08/29	1	302.99	1	304.99	301.00	0	3,871	0.00%
2023/08/28	0	0.00	1	295.51	298.50	-1	4,067	-0.02%
2023/08/25	4	305.76	1	307.50	302.50	3	4,121	0.07%
2023/08/24	0	318.29	0	0.00	315.00	0	4,235	0.00%
2023/08/23	2	310.75	5	311.50	310.00	-3	4,376	-0.07%
2023/08/22	3	310.00	6	316.50	309.50	-3	4,523	-0.07%
2023/08/21	3.1	310.00	1	310.00	308.50	2.1	4,546	0.05%
2023/08/18	7	319.29	5	314.30	309.00	2	4,661	0.04%
2023/08/17	4	310.38	5	321.70	327.00	-1	4,752	-0.02%
2023/08/16	1	292.00	1	299.00	302.50	0	4,689	0.00%
2023/08/15	3	295.00	0	0.00	290.00	3	4,816	0.06%
2023/08/14	1	291.00	0	280.50	282.50	1	4,903	0.02%
2023/08/11	2	300.25	2	295.50	292.00	0	4,850	0.00%
2023/08/10	5	323.30	3	319.33	297.00	2	4,805	0.04%
2023/07/28	2	365.00	0	0.00	363.00	2	5,186	0.04%
2023/07/26	1	375.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	6	403.17	6	402.92	397.50	0	5,388	0.00%
2023/07/24	5	431.69	2.1	433.85	420.50	2.9	5,295	0.06%
2023/07/21	3	385.00	6	394.83	421.00	-3	5,228	-0.06%
2023/07/20	2	393.00	2	383.75	383.00	0	5,159	0.00%
2023/07/19	6	382.33	2	380.75	391.00	4	5,076	0.08%
2023/07/04	1	387.50	2	370.75	372.00	-1	5,434	-0.02%
2023/07/03	5	359.60	6	363.00	372.00	-1	5,292	-0.02%
2023/06/30	0	0.00	4	334.22	338.50	-4	5,151	-0.08%
2023/06/28	3	305.99	3	309.19	305.00	0	5,014	0.00%
2023/06/27	5	322.97	0.1	322.50	306.50	4.9	4,955	0.10%
2023/06/26	3	336.67	3	341.01	340.00	0	4,926	0.00%
2023/06/21	1.1	320.61	1	335.50	335.50	0.1	4,935	0.00%
2023/06/20	0.1	306.67	0	0.00	305.50	0.1	5,081	0.00%
2023/06/19	1.1	315.71	1	309.00	309.00	0.1	5,167	0.00%
2023/06/16	0	0.00	3	308.67	317.00	-3	5,260	-0.06%
2023/06/15	0	0.00	1	310.50	314.50	-1	5,260	-0.02%
2023/06/14	2	314.50	0.2	312.00	323.00	1.8	5,265	0.03%
2023/06/13	0	0.00	0.1	305.50	306.00	-0.1	5,249	0.00%
2023/06/12	1	297.00	0	0.00	293.50	1	5,240	0.02%
2023/06/09	0	0.00	2.1	292.24	292.50	-2.1	5,220	-0.04%
2023/06/08	1.1	266.10	0	0.00	267.00	1.1	5,181	0.02%
2023/06/07	5	280.60	7	279.86	280.50	-2	5,172	-0.04%
2023/06/06	2	272.00	1	269.00	266.50	1	5,029	0.02%
2023/06/05	2.1	272.22	2	268.50	267.50	0.1	4,959	0.00%
2023/06/02	9	276.00	7	272.36	270.50	2	4,884	0.04%
2023/06/01	6.1	263.21	10	261.70	264.00	-3.9	4,681	-0.08%
2023/05/31	2	249.00	1	248.00	246.50	1	4,489	0.02%
2023/05/30	0	256.00	1	255.00	253.50	-1	4,491	-0.02%
2023/05/29	3	264.33	1	258.50	254.00	2	4,536	0.04%
2023/05/26	2	252.00	5.2	266.82	268.50	-3.2	4,468	-0.07%
2023/05/25	2	246.50	1	247.00	244.50	1	4,509	0.02%
2023/05/24	2.2	246.66	2	242.77	242.50	0.1	4,672	0.00%
2023/05/23	0	242.17	4	242.63	243.50	-4	4,606	-0.09%
2023/05/22	2	231.25	1	230.50	230.00	1	4,495	0.02%
2023/05/19	6.1	231.75	4	229.00	225.50	2.1	4,627	0.04%
2023/05/18	1	223.00	3	222.17	223.50	-2	4,574	-0.04%
2023/05/16	0	0.00	1	210.00	207.50	-1	4,796	-0.02%
2023/05/15	0	213.50	1	216.00	207.00	-1	5,002	-0.02%
2023/05/12	0	0.00	1	213.50	215.50	-1	5,211	-0.02%
2023/05/11	0	0.00	1.2	210.65	209.00	-1.2	5,660	-0.02%
2023/05/10	1	210.00	1	211.50	212.00	0	5,851	0.00%
2023/05/09	1.1	208.81	1.1	212.52	207.50	0.1	5,973	0.00%
2023/05/08	1.1	208.93	2	210.25	208.00	-0.9	5,994	-0.02%
2023/05/05	1	197.50	0	0.00	198.00	1	6,034	0.02%
2023/05/04	2	198.75	1	201.00	198.50	1	6,257	0.02%
2023/05/03	1	203.00	1	199.50	197.50	0	6,646	0.00%
2023/05/02	3	204.67	2	207.97	205.50	1	7,018	0.01%
2023/04/28	0	194.50	0	0.00	198.50	0	7,431	0.00%
2023/04/26	1	196.00	0	0.00	195.50	1	8,020	0.01%
2023/04/25	0	0.00	0.5	191.82	190.50	-0.5	8,054	-0.01%
2023/04/24	0	0.00	1	200.50	201.00	-1	8,208	-0.01%
2023/04/21	2.2	207.77	2	208.50	201.50	0.2	8,469	0.00%
2023/04/20	0.3	214.50	0	0.00	210.00	0.3	8,548	0.00%
2023/04/19	1	230.00	0	0.00	225.00	1	8,703	0.01%
2023/04/18	2	232.00	0.2	238.00	228.50	1.8	8,905	0.02%
2023/04/17	7	249.00	1.3	248.39	241.00	5.7	9,058	0.06%
2023/04/14	0	0.00	1	247.50	252.00	-1	9,109	-0.01%
2023/04/13	0.3	231.21	0	0.00	229.50	0.3	9,380	0.00%
2023/04/12	0.2	243.00	0	0.00	244.50	0.2	10,027	0.00%
2023/04/06	0	0.00	1	233.00	232.00	-1	10,845	-0.01%
2023/03/28	0	0.00	1	226.00	221.00	-1	12,043	-0.01%
2023/03/27	5	220.50	3	223.83	223.00	2	12,122	0.02%
2023/03/23	2	222.50	2	222.00	222.50	0	12,378	0.00%
2023/03/16	0	0.00	3	227.33	228.00	-3	13,019	-0.02%
2023/03/13	1	216.50	1	213.00	213.00	0	13,433	0.00%
2023/03/10	0	0.00	1	229.50	220.50	-1	13,587	-0.01%
2023/03/08	1	234.00	0	0.00	235.50	1	14,255	0.01%
2023/03/06	1	236.00	0	0.00	235.00	1	14,655	0.01%
2023/03/03	1	234.00	1	235.50	234.00	0	15,128	0.00%
2023/03/02	1	244.50	0	0.00	241.00	1	15,599	0.01%
2023/03/01	0	0.00	2	247.50	244.50	-2	15,637	-0.01%
2023/02/24	6	238.08	7	238.50	239.00	-1	15,651	-0.01%
2023/02/23	5	240.00	6	233.92	234.00	-1	16,017	-0.01%
2023/02/22	3	243.00	2.2	245.55	242.00	0.8	15,983	0.00%
2023/02/20	0	0.00	11	236.00	236.00	-11	16,383	-0.07%
2023/02/17	1	233.50	2	234.75	232.50	-1	16,529	-0.01%
2023/02/16	0	0.00	1	237.00	240.00	-1	16,582	-0.01%
2023/02/15	3	235.50	2	237.50	234.50	1	16,915	0.01%
2023/02/13	2.2	235.96	9	236.33	237.00	-6.8	17,575	-0.04%
2023/02/10	13	232.65	7	231.57	229.00	6	18,189	0.03%
2023/02/09	6	234.42	4	234.38	230.00	2	18,423	0.01%
2023/02/08	5	221.60	8	221.75	219.00	-3	18,190	-0.02%
2023/02/07	4	218.75	1	220.00	217.00	3	18,165	0.02%
2023/02/06	0	0.00	1	216.50	217.50	-1	18,269	-0.01%
2023/02/03	1	214.50	2	216.00	212.50	-1	18,329	-0.01%
2023/02/02	2	218.25	5	217.50	214.00	-3	18,361	-0.02%
2023/02/01	3	216.67	2.2	213.98	212.50	0.9	18,399	0.00%
2023/01/31	6	206.92	4	207.50	212.50	2	18,251	0.01%
2023/01/30	18.1	208.75	3	204.34	200.00	15.1	18,022	0.08%
2023/01/17	12.1	200.05	18	197.83	205.50	-5.9	17,738	-0.03%
2023/01/16	6	180.83	8	180.50	187.00	-2	17,413	-0.01%
2023/01/13	1	180.50	0	0.00	180.00	1	17,381	0.01%
2023/01/12	7	182.79	8	184.44	180.00	-1	17,521	-0.01%
2023/01/11	14	186.93	13	186.31	186.00	1	17,472	0.01%
2023/01/10	2	185.25	2	183.00	181.50	0	17,540	0.00%
2023/01/09	4	186.38	3	185.83	183.00	1	17,679	0.01%
2023/01/06	10	182.85	11	183.95	183.50	-1	17,642	-0.01%
2023/01/05	8	186.56	6	184.75	179.00	2	17,648	0.01%
2023/01/04	15	189.97	12	191.79	186.00	3	17,784	0.02%
2023/01/03	12	184.96	11	189.23	193.50	1	17,906	0.01%
2022/12/30	12	182.92	14	184.46	188.00	-2	18,202	-0.01%
2022/12/29	2	165.50	2	168.50	179.50	0	18,410	0.00%
2022/12/28	1	172.50	1	172.00	171.50	0	18,224	0.00%
2022/12/27	3	174.00	1	173.00	172.50	2	18,331	0.01%
2022/12/26	2	183.25	2	178.00	174.00	0	18,266	0.00%
2022/12/23	4	183.50	7	182.57	183.50	-3	18,174	-0.02%
2022/12/22	2	175.00	2	172.00	171.00	0	17,821	0.00%
2022/12/21	3	170.00	3	169.67	167.50	0	17,658	0.00%
2022/12/20	3	179.50	2	174.00	168.00	1	17,592	0.01%
2022/12/19	6	171.58	4	171.25	171.50	2	17,281	0.01%
2022/12/16	1	173.50	1	171.00	169.00	0	17,330	0.00%
2022/12/15	5	179.90	7	177.71	178.50	-2	17,300	-0.01%
2022/12/14	7	167.00	7	171.50	178.50	0	17,038	0.00%
2022/12/12	4	174.50	2	169.00	166.00	2	16,904	0.01%
2022/12/09	23	176.20	32	174.02	171.00	-9	16,826	-0.05%
2022/12/08	10	168.05	2	170.00	171.00	8	16,541	0.05%
2022/12/07	1	159.50	2	163.00	164.00	-1	16,413	-0.01%
2022/12/06	4	166.75	4	166.25	166.50	0	16,349	0.00%
2022/12/05	2	168.25	1	168.00	166.50	1	16,450	0.01%
2022/12/02	1	167.50	1	169.50	165.00	0	16,512	0.00%
2022/12/01	4	164.00	11	164.59	167.00	-7	16,564	-0.04%
2022/11/30	15	164.97	14	164.64	162.50	1	16,455	0.01%
2022/11/29	0	0.00	4	159.88	159.00	-4	16,244	-0.02%
2022/11/28	2	159.75	1	157.29	164.00	1	16,447	0.01%
2022/11/25	14	166.79	8	166.63	161.50	6	16,665	0.04%
2022/11/24	4	158.25	5	156.70	163.00	-1	16,443	-0.01%
2022/11/23	1	148.00	2	148.50	148.50	-1	16,101	-0.01%
2022/11/22	1	151.50	3	146.67	146.50	-2	16,075	-0.01%
2022/11/21	5.1	155.40	4.1	157.04	150.50	1	16,110	0.01%
2022/11/18	2.4	147.64	2	149.75	146.00	0.4	15,705	0.00%
2022/11/17	8	154.56	6	151.00	152.50	2	15,663	0.01%
2022/11/16	5.6	147.82	2	150.00	150.50	3.5	15,234	0.02%
2022/11/15	3	148.33	4	146.63	146.50	-1	15,095	-0.01%
2022/11/14	6	145.92	5	147.23	149.50	1	15,105	0.01%
2022/11/11	10	144.20	15	144.23	145.00	-5	15,192	-0.03%
2022/11/10	5	138.00	3	135.68	136.50	2	14,882	0.01%
2022/11/09	9	148.50	7	149.14	138.50	2	14,565	0.01%
2022/11/08	7.1	148.22	5.2	142.60	141.00	1.8	13,981	0.01%
2022/11/07	8	138.25	9	142.28	146.00	-1	13,448	-0.01%
2022/11/04	1	127.00	4	128.25	133.00	-3	13,181	-0.02%
2022/11/03	3	121.50	0	0.00	121.00	3	12,956	0.02%
2022/11/02	2.2	121.01	2	122.00	119.50	0.2	12,825	0.00%
2022/11/01	2	119.50	2	119.50	120.00	0	12,621	0.00%
2022/10/31	0	0.00	4	118.00	117.00	-4	12,485	-0.03%
2022/10/28	2	115.75	1	111.50	113.00	1	12,307	0.01%
2022/10/27	5	110.40	3	112.50	115.50	2	12,127	0.02%
2022/10/26	2	104.25	1.1	105.00	105.00	0.9	11,987	0.01%
2022/10/21	0	0.00	10	112.50	111.50	-10	11,999	-0.08%
2022/10/20	11	113.91	1	115.00	115.00	10	11,822	0.08%
2022/10/19	5	122.20	2	122.25	118.50	3	11,590	0.03%
2022/10/18	4	125.38	2	123.50	122.00	2	11,429	0.02%
2022/10/13	0	0.00	2	119.25	115.50	-2	10,775	-0.02%
2022/10/12	5	122.90	5	120.70	123.50	0	10,604	0.00%
2022/10/11	9	126.44	8	125.88	123.00	1	10,259	0.01%
2022/10/07	0.1	130.50	0	0.00	130.50	0.1	9,932	0.00%
2022/10/06	6	134.00	7	136.94	140.00	-1	9,251	-0.01%
2022/10/05	0	0.00	16.2	121.92	127.50	-16.2	8,418	-0.19%
2022/10/04	27	112.06	10	116.50	116.00	17	8,242	0.21%
2022/09/30	0	0.00	4	102.75	105.00	-4	7,969	-0.05%
2022/09/29	0	0.00	1	105.00	102.50	-1	7,855	-0.01%
2022/09/28	1	102.50	0	0.00	102.00	1	7,813	0.01%
2022/09/27	0	0.00	1	104.00	108.50	-1	7,744	-0.01%
2022/09/26	1	107.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	1	111.50	0	0.00	107.50	1	7,572	0.01%
2022/09/21	0	0.00	1	108.50	109.00	-1	7,371	-0.01%
2022/09/19	0	0.00	1	112.50	111.00	-1	7,240	-0.01%
2022/09/15	0	0.00	1	116.50	113.50	-1	7,211	-0.01%
2022/09/14	1	113.00	1	112.50	112.50	0	7,138	0.00%
2022/09/13	0	0.00	1	118.00	113.00	-1	7,095	-0.01%
2022/09/12	4	120.63	2	120.50	116.00	2	6,983	0.03%
2022/09/08	2	113.50	4	113.38	115.50	-2	6,819	-0.03%
2022/09/07	3	113.17	1	114.50	113.50	2	6,746	0.03%
2022/09/06	0	0.00	16	105.97	109.00	-16	6,626	-0.24%
2022/09/05	17	111.65	1	110.50	111.00	16	6,550	0.24%
2022/09/02	8	116.38	8.1	115.37	111.00	-0.1	6,382	0.00%
2022/09/01	15	116.30	15	115.67	113.00	0	6,102	0.00%
2022/08/31	11	110.82	8.2	110.92	114.00	2.8	5,722	0.05%
2022/08/30	6	100.22	8.2	100.62	104.00	-2.2	5,515	-0.04%
2022/08/29	3	95.30	2	94.65	94.90	1	5,373	0.02%
2022/08/26	6	96.42	3.2	95.84	96.40	2.8	5,309	0.05%
2022/08/25	1	91.80	2	91.70	91.80	-1	5,105	-0.02%
2022/08/23	5	89.04	6	88.88	88.80	-1	4,887	-0.02%
2022/08/22	0	89.20	1	91.10	89.10	-1	4,836	-0.02%
2022/08/19	3	92.37	4.1	90.83	92.40	-1.1	4,832	-0.02%
2022/08/18	5	87.18	2.3	86.61	89.20	2.7	4,704	0.06%
2022/08/17	3	84.60	4	84.33	85.90	-1	4,502	-0.02%
2022/08/16	7	80.99	35	79.65	81.70	-28	4,499	-0.62%
2022/08/15	11	79.58	1	79.90	79.60	10	4,497	0.22%
2022/08/12	24	81.25	6	81.33	81.30	18	4,427	0.41%
2022/08/11	8	81.76	26.5	80.60	85.20	-18.5	4,102	-0.45%
2022/08/10	21	76.89	2	76.90	77.50	19	3,838	0.49%
2022/08/09	1	77.00	0	0.00	77.10	1	3,806	0.03%
2022/08/08	0	0.00	1	80.40	78.80	-1	3,728	-0.03%
2022/08/05	3	79.23	2	79.10	78.70	1	3,627	0.03%
2022/08/03	7	80.23	7	79.47	79.40	0	3,511	0.00%
2022/08/02	3	84.17	4	83.33	83.40	-1	3,405	-0.03%
2022/08/01	5	82.66	4.1	82.99	85.40	0.9	3,253	0.03%
2022/07/29	1	76.00	2.8	78.39	78.60	-1.8	2,940	-0.06%
2022/07/28	4	70.98	4.4	71.48	71.50	-0.4	2,846	-0.01%
2022/07/27	3	67.73	3	68.47	68.70	0	2,680	0.00%
2022/07/26	5	67.90	6	67.63	68.40	-1	2,662	-0.04%
2022/07/25	5	68.80	5	68.54	68.50	0	2,642	0.00%
2022/07/22	0	0.00	1	67.50	68.40	-1	2,622	-0.04%
2022/07/21	3	68.00	4	67.68	67.90	-1	2,602	-0.04%
2022/07/20	3	66.00	3	67.23	67.30	0	2,532	0.00%
2022/07/19	2	62.95	2	63.65	64.70	0	2,385	0.00%
2022/07/18	2	59.15	0	0.00	58.90	2	2,304	0.09%
2022/07/15	1	57.90	2	57.90	57.90	-1	2,301	-0.04%
2022/07/13	2	59.10	0	0.00	57.20	2	2,295	0.09%
2022/07/06	1	56.00	1	54.50	54.00	0	2,310	0.00%
2022/07/05	1	55.00	1	55.80	55.80	0	2,367	0.00%
2022/07/01	0	0.00	3	57.20	57.00	-3	2,410	-0.12%
2022/06/29	3	68.20	0	0.00	68.00	3	2,459	0.12%
2022/06/28	0	0.00	2	65.00	66.30	-2	2,490	-0.08%
2022/06/27	3	70.27	5	68.60	68.30	-2	2,501	-0.08%
2022/06/24	3	68.90	4	68.50	68.80	-1	2,506	-0.04%
2022/06/23	1	68.20	0	0.00	68.20	1	2,580	0.04%
2022/06/15	1	67.80	2	70.80	70.00	-1	2,872	-0.03%
2022/06/14	1	66.30	1	65.60	66.00	0	2,789	0.00%
2022/06/13	1	71.90	0.4	72.00	72.00	0.6	2,754	0.02%
2022/06/10	5	71.60	2	70.05	72.00	3	2,767	0.11%
2022/06/09	1	69.00	5	68.10	68.90	-4	2,724	-0.15%
2022/06/08	15	67.01	10	68.40	66.90	5	2,787	0.18%
2022/05/30	4	65.33	12	66.43	64.90	-8	2,965	-0.27%
2022/05/26	15	66.09	8	66.40	65.50	7	2,852	0.25%
2022/05/25	3	62.77	2.1	64.17	66.00	0.9	2,734	0.03%
2022/05/24	1	60.80	1	62.30	60.60	0	2,586	0.00%
2022/05/23	1	58.00	1	60.20	60.20	0	2,434	0.00%
2022/05/20	0	0.00	1	55.00	54.80	-1	2,369	-0.04%
2022/05/17	1	54.00	0	0.00	53.20	1	2,355	0.04%
2022/05/16	0.1	51.50	0	0.00	50.80	0.1	2,352	0.00%
2022/05/05	0	0.00	1	56.10	56.30	-1	2,331	-0.04%
2022/05/03	1	55.30	0	0.00	55.60	1	2,305	0.04%
2022/04/27	0	51.50	0	0.00	52.10	0	2,281	0.00%
2022/04/20	0.1	55.00	0	0.00	54.90	0.1	2,255	0.00%
2022/04/18	0.1	56.00	0	0.00	55.60	0.1	2,243	0.00%
2022/04/14	0.1	57.00	0	0.00	56.70	0.1	2,207	0.00%
2022/04/11	0	0.00	1	61.20	59.70	-1	2,170	-0.05%
2022/04/07	1	63.90	1	63.80	63.80	0	2,077	0.00%
2022/04/06	0	0.00	0.1	70.04	66.30	-0.1	2,061	0.00%
2022/04/01	1	68.10	1	67.60	67.60	0	1,982	0.00%
2022/03/31	2	68.65	3	68.10	67.90	-1	1,970	-0.05%
2022/03/30	3	68.50	3	69.10	68.20	0	1,909	0.00%
2022/03/29	2	69.00	2	68.55	69.00	0	1,872	0.00%
2022/03/28	3	71.70	4.3	71.08	70.50	-1.3	1,846	-0.07%
2022/03/25	0	0.00	1	68.20	67.30	-1	1,744	-0.06%
2022/03/24	2.5	69.91	7	70.41	70.50	-4.5	1,733	-0.26%
2022/03/22	0	0.00	1	66.90	68.50	-1	1,558	-0.06%
2022/03/21	4	66.93	4	67.90	68.20	0	1,475	0.00%
2022/03/18	2	64.60	0	0.00	64.60	2	1,337	0.15%
2022/03/15	3	59.40	1	63.20	58.80	2	1,116	0.18%
2022/03/14	1	65.10	2	64.35	65.20	-1	1,054	-0.09%
2022/03/11	4	63.73	1	65.30	65.30	3	991	0.30%
2022/03/10	0	0.00	1	61.80	61.30	-1	884	-0.11%
2022/03/09	5	63.20	8	62.65	62.00	-3	839	-0.36%
2022/03/08	1	58.70	3	59.83	57.90	-2	699	-0.29%
2022/03/07	1	55.10	3	56.27	56.30	-2	619	-0.32%
2022/02/22	0.1	50.70	0	0.00	50.70	0.1	662	0.02%
2022/02/15	1	51.00	0	0.00	50.30	1	721	0.14%
2022/02/10	1	53.70	0	0.00	53.10	1	775	0.13%
2022/01/21	0.1	52.60	0	0.00	52.30	0.1	839	0.01%
2022/01/05	0	0.00	1	59.60	59.70	-1	875	-0.11%
2021/12/30	4	64.10	4	63.30	64.40	0	840	0.00%
2021/12/24	0	0.00	1	59.70	59.00	-1	775	-0.13%
2021/12/23	1	58.80	1	60.00	60.00	0	776	0.00%
2021/12/22	1	60.80	1	59.20	59.20	0	776	0.00%
2021/12/20	2	64.30	1	63.40	63.40	1	749	0.13%
2021/12/17	0	0.00	1	61.70	61.70	-1	699	-0.14%
2021/12/13	1	62.50	0	0.00	61.00	1	676	0.15%
2021/11/24	0	0.00	1	57.80	59.50	-1	543	-0.18%
2021/11/23	0	57.60	0	0.00	57.70	0	531	0.00%
2021/11/22	4	59.20	4	58.40	58.50	0	525	0.00%
2021/11/18	0	0.00	2	57.00	56.70	-2	486	-0.41%
2021/11/15	4	55.90	4	57.20	56.30	0	465	0.00%
2021/11/09	5	53.20	5	52.90	54.70	0	396	0.00%
2021/11/08	0	0.00	3	52.40	52.40	-3	360	-0.83%
2021/11/02	1	52.50	0	0.00	50.50	1	347	0.29%
2021/11/01	0	0.00	2	52.00	52.20	-2	336	-0.59%
2021/10/26	0	0.00	3	46.85	49.95	-3	268	-1.12%
2021/10/12	0.1	42.90	0	0.00	42.50	0.1	296	0.03%
2021/10/04	3	41.65	0	0.00	41.65	3	393	0.76%
2021/09/03	0	46.60	0	0.00	45.80	0	389	0.00%
2021/09/02	0.1	46.65	0	0.00	45.85	0.1	394	0.03%
2021/09/01	0.2	46.30	0	0.00	46.65	0.2	394	0.04%
2021/08/10	0	48.95	0	0.00	48.20	0	385	0.01%
2021/07/28	0.1	48.80	0	0.00	49.00	0.1	421	0.02%
2021/07/23	2	50.20	0	0.00	50.20	2	443	0.45%
2021/07/20	3	48.25	0	0.00	49.70	3	422	0.71%
2021/07/14	2	52.00	0	0.00	49.65	2	448	0.45%
2021/07/09	0.1	46.70	0	0.00	46.55	0.1	456	0.02%
2021/07/06	0.1	47.20	0	0.00	47.10	0.1	481	0.02%
2021/06/23	0	0.00	1	45.65	46.70	-1	559	-0.18%
2021/06/21	0.1	46.00	0	0.00	45.50	0.1	559	0.02%
2021/06/18	0.1	46.05	0	0.00	46.00	0.1	563	0.02%
2021/06/11	0	0.00	0.2	46.70	46.30	-0.2	582	-0.03%
2021/06/04	0.1	45.00	0	0.00	44.50	0.1	595	0.02%
2021/05/10	0	0.00	2	49.68	49.95	-2	600	-0.33%
2021/04/27	0.1	53.16	1	53.20	53.20	-0.9	761	-0.12%
2021/04/26	1	53.70	0	0.00	53.50	1	764	0.13%
2021/04/22	3	53.60	0	0.00	53.30	3	785	0.38%
2021/04/19	0.1	57.60	0	0.00	57.60	0.1	835	0.01%
2021/04/13	0.1	53.20	0	0.00	52.60	0.1	832	0.01%
2021/04/12	1.2	53.74	2	53.20	53.20	-0.8	845	-0.10%
2021/04/08	1	56.50	0	0.00	56.90	1	871	0.11%
2021/03/31	0.1	55.50	0	0.00	55.60	0.1	839	0.01%
2021/03/30	0	0.00	4	55.18	55.70	-4	835	-0.48%
2021/03/19	1	52.80	0	0.00	52.80	1	833	0.12%
2021/03/15	0	54.60	1	54.20	54.00	-1	838	-0.12%
2021/03/04	0.1	53.00	2	52.60	52.70	-1.9	866	-0.22%
2021/02/26	0	52.50	0	0.00	52.80	0	889	0.00%
2021/02/24	0.1	54.50	0	0.00	53.10	0.1	910	0.01%
2021/02/23	0	0.00	1	54.20	54.30	-1	906	-0.11%
2021/02/05	0.1	52.20	1	51.80	51.80	-0.9	928	-0.10%
2021/02/04	1	52.20	1	52.00	52.00	0	941	0.00%
2021/02/03	1	53.20	0	0.00	52.30	1	950	0.11%
2021/02/02	1	53.70	1	53.00	53.00	0	960	0.00%
2021/01/28	1	58.90	0	0.00	58.20	1	957	0.10%
2021/01/26	2	58.55	0	0.00	59.20	2	952	0.21%
2021/01/25	0	0.00	1	59.30	58.70	-1	940	-0.11%
2021/01/21	1	56.20	1	56.30	56.30	0	825	0.00%
2021/01/20	1	53.80	2	53.50	53.50	-1	806	-0.12%
2021/01/19	1	55.10	1	54.60	54.60	0	796	0.00%
2021/01/18	2	55.10	2	54.75	54.70	0	789	0.00%
2021/01/15	1	58.50	1	57.40	56.50	0	781	0.00%
2021/01/14	2	59.70	1	60.80	59.00	1	764	0.13%
2021/01/13	1	59.30	0	0.00	60.00	1	737	0.14%
2021/01/12	0	0.00	1	57.90	57.10	-1	686	-0.15%
2021/01/07	1.1	58.37	1	57.00	58.40	0.1	645	0.02%
2021/01/05	0	0.00	1	56.50	57.80	-1	619	-0.16%
2021/01/04	0.1	56.00	0	0.00	57.20	0.1	612	0.02%
2020/12/29	0.2	54.00	0	0.00	53.70	0.2	572	0.03%
2020/12/28	0.2	53.20	0	0.00	52.90	0.2	563	0.04%
2020/12/10	0.1	53.00	1	52.50	52.50	-0.9	616	-0.14%
2020/12/08	0.1	54.20	0	0.00	54.20	0.1	623	0.02%
2020/12/04	0	0.00	1	56.30	55.90	-1	628	-0.16%
2020/12/01	0	0.00	5	54.30	55.50	-5	625	-0.80%
2020/11/30	0.3	55.30	0	0.00	54.30	0.3	644	0.05%
2020/11/25	1	56.70	0	0.00	56.00	1	653	0.15%
2020/11/24	0.1	54.60	0	0.00	56.00	0.1	648	0.01%
2020/11/19	5	55.60	0	0.00	55.00	5	672	0.74%
2020/11/18	0.2	55.80	0	0.00	55.00	0.2	677	0.03%
2020/11/16	0.2	55.00	2	54.70	54.70	-1.8	725	-0.25%
2020/11/13	4	55.00	5	55.32	55.00	-1	741	-0.13%
2020/11/11	2	53.65	3	52.87	54.20	-1	733	-0.14%
2020/11/10	0	0.00	1	53.20	53.10	-1	742	-0.13%
2020/11/09	2	51.90	5	53.16	53.70	-3	738	-0.41%
2020/11/06	1	49.90	1	49.95	49.95	0	723	0.00%
2020/11/05	2	49.93	1	49.50	49.50	1	743	0.13%
2020/11/04	1	50.10	2	49.95	49.90	-1	796	-0.13%
2020/11/03	1	49.85	6	50.10	50.20	-5	803	-0.62%
2020/10/30	6	47.13	0	0.00	46.70	6	835	0.72%
2020/10/26	0	0.00	1	49.50	49.40	-1	895	-0.11%
2020/10/20	0	0.00	4	50.35	50.40	-4	1,009	-0.40%
2020/10/16	2	49.05	1	48.40	48.40	1	1,107	0.09%
2020/10/14	1	48.90	1	50.20	50.20	0	1,211	0.00%
2020/10/13	5	49.38	1	48.90	48.90	4	1,402	0.29%
2020/10/08	1	51.70	1.3	51.68	51.60	-0.3	1,706	-0.01%
2020/10/06	1	54.10	1	53.20	53.20	0	1,741	0.00%
2020/09/29	1	53.20	1	52.50	52.50	0	1,848	0.00%
2020/09/28	0	0.00	1.7	52.02	53.80	-1.7	1,884	-0.09%
2020/09/25	2	51.60	6	50.43	50.20	-4	1,895	-0.21%
2020/09/24	0.5	53.90	0.1	53.90	53.40	0.4	1,909	0.02%
2020/09/23	2	56.60	1	56.00	56.00	1	2,060	0.05%
2020/09/22	0	0.00	1	57.00	56.80	-1	2,180	-0.05%
2020/09/21	1	58.10	1	58.40	58.40	0	2,180	0.00%
2020/09/18	1	58.10	1	58.90	58.90	0	2,183	0.00%
2020/09/17	1	59.00	1	58.80	58.80	0	2,189	0.00%
2020/09/15	2	58.65	0	0.00	58.20	2	2,214	0.09%
2020/09/14	2	57.50	9	57.47	58.40	-7	2,233	-0.31%
2020/09/11	3.4	56.82	1	56.50	56.50	2.4	2,250	0.11%
2020/09/10	0	0.00	1	56.80	57.30	-1	2,310	-0.04%
2020/09/09	4	55.65	5	56.08	56.30	-1	2,320	-0.04%
2020/09/08	1	56.80	1	57.20	57.00	0	2,334	0.00%
2020/09/04	3	57.57	2	57.50	57.40	1	2,448	0.04%
2020/09/03	3	60.00	4	60.25	59.10	-1	2,529	-0.04%
2020/09/02	1	59.00	0	0.00	58.60	1	2,632	0.04%
2020/09/01	8	59.35	0	0.00	59.00	8	2,645	0.30%
2020/08/31	1	59.00	0	0.00	59.40	1	2,661	0.04%
2020/08/28	1	57.90	1	58.90	58.60	0	2,739	0.00%
2020/08/27	0.4	58.30	0	0.00	57.70	0.4	2,782	0.02%
2020/08/26	0	0.00	5	57.10	58.70	-5	2,797	-0.18%
2020/08/25	0	0.00	1	56.50	56.40	-1	2,804	-0.04%
2020/08/24	1	56.60	2	56.35	56.30	-1	2,840	-0.04%
2020/08/21	1	56.40	1	56.40	56.40	0	2,867	0.00%
2020/08/20	8	56.83	4	56.20	56.20	4	2,942	0.14%
2020/08/19	0	0.00	2	63.20	62.00	-2	2,946	-0.07%
2020/08/18	3	62.30	4	62.33	61.60	-1	2,990	-0.03%
2020/08/17	1	62.00	1	61.60	61.60	0	3,060	0.00%
2020/08/14	7	61.29	1	62.20	62.20	6	3,187	0.19%
2020/08/13	5	61.98	5	61.48	61.50	0	3,364	0.00%
2020/08/11	2.4	62.58	6	63.47	61.90	-3.6	3,533	-0.10%
2020/08/10	9.4	63.21	4	63.20	63.10	5.4	3,551	0.15%
2020/08/07	2.3	67.39	2	66.70	66.70	0.3	3,547	0.01%
2020/08/06	3.2	68.62	0	0.00	67.80	3.2	3,630	0.09%
2020/08/05	2	68.20	2	68.70	69.30	0	3,682	0.00%
2020/08/04	2	67.75	0	0.00	67.50	2	3,705	0.05%
2020/08/03	2	67.50	6	67.77	67.10	-4	3,754	-0.11%
2020/07/31	1	66.50	1	66.20	66.20	0	3,784	0.00%
2020/07/29	3	65.73	3	66.80	67.40	0	3,866	0.00%
2020/07/28	2.1	67.48	3	67.30	66.40	-0.9	3,863	-0.02%
2020/07/27	3	69.60	1	69.20	69.50	2	3,896	0.05%
2020/07/24	2	69.75	2	68.80	68.80	0	3,905	0.00%
2020/07/23	3	73.33	5	72.16	71.80	-2	3,912	-0.05%
2020/07/22	4	71.85	4	71.95	71.70	0	3,936	0.00%
2020/07/21	4	70.40	1	70.50	70.00	3	3,892	0.08%
2020/07/20	7.3	69.82	1	69.10	69.10	6.3	3,870	0.16%
2020/07/17	3	73.03	0	0.00	69.50	3	3,862	0.08%
2020/07/16	6	74.08	19	74.11	75.30	-13	3,786	-0.34%
2020/07/15	8	70.79	2	70.00	68.50	6	3,581	0.17%
2020/07/14	1	68.60	1	68.50	68.50	0	3,541	0.00%
2020/07/13	0	0.00	1	69.30	69.30	-1	3,568	-0.03%
2020/07/10	1	68.60	0	0.00	68.10	1	3,601	0.03%
2020/07/09	0.4	67.70	0	0.00	67.80	0.4	3,601	0.01%
2020/07/08	1	69.80	1	68.90	68.90	0	3,616	0.00%
2020/07/07	10.4	68.63	2	68.80	68.80	8.4	3,634	0.23%
2020/07/06	2	68.50	12	68.47	70.10	-10	3,701	-0.27%
2020/07/03	4	68.80	13	69.67	68.60	-9	3,739	-0.24%
2020/07/02	25	71.64	12.5	71.02	70.60	12.5	3,803	0.33%
2020/07/01	9	68.73	3	69.03	69.90	6	3,767	0.16%
2020/06/23	2	63.25	6	62.53	62.60	-4	3,973	-0.10%
2020/06/17	5	67.52	1	67.60	67.60	4	4,197	0.10%
2020/06/15	0.4	63.00	0	0.00	62.80	0.4	4,247	0.01%
2020/06/12	6	63.37	1	64.70	65.00	5	4,313	0.12%
2020/06/11	0	0.00	3	68.20	66.70	-3	4,325	-0.07%
2020/06/10	0	0.00	3	68.23	69.90	-3	4,380	-0.07%
2020/06/09	0.4	65.70	3	72.40	65.70	-2.7	4,398	-0.06%
2020/06/08	0	0.00	6	73.00	73.00	-6	4,344	-0.14%
2020/06/05	1	73.10	5	72.70	72.90	-4	4,397	-0.09%
2020/06/04	10	73.80	0	0.00	73.50	10	4,438	0.23%
2020/06/03	2	73.45	0	0.00	73.80	2	4,378	0.05%
2020/06/02	3	72.10	9	73.67	72.10	-6	4,365	-0.14%
2020/06/01	1	74.90	9	74.13	73.80	-8	4,368	-0.18%
2020/05/29	2	74.00	0	0.00	73.80	2	4,379	0.05%
2020/05/27	0	0.00	2	76.80	73.00	-2	4,437	-0.05%
2020/05/25	8	74.10	0	0.00	74.60	8	4,551	0.18%
2020/05/22	1	73.80	0	0.00	71.00	1	4,608	0.02%
2020/05/21	6	74.15	2	73.90	75.50	4	4,741	0.08%
2020/05/20	12	71.35	13	71.25	71.50	-1	4,852	-0.02%
2020/05/19	0	0.00	4	67.55	68.70	-4	4,954	-0.08%
2020/05/18	1	63.40	1	64.70	63.20	0	5,033	0.00%
2020/05/14	3	67.07	6	67.00	64.50	-3	5,059	-0.06%
2020/05/13	5	68.26	3	68.13	68.00	2	5,074	0.04%
2020/05/12	1	69.30	0.2	70.20	70.10	0.8	5,061	0.02%
2020/05/11	0	0.00	7	65.00	65.60	-7	5,073	-0.14%
2020/05/08	1	65.80	6	65.97	65.70	-5	5,099	-0.10%
2020/05/07	8	65.04	2	65.65	66.10	6	5,126	0.12%
2020/05/05	3	64.47	4	65.50	64.20	-1	5,346	-0.02%
2020/05/04	0	0.00	1	62.60	62.90	-1	5,361	-0.02%
2020/04/30	0	0.00	1	65.20	64.20	-1	5,439	-0.02%
2020/04/29	0.4	64.00	1	64.00	63.30	-0.7	5,537	-0.01%
2020/04/28	2	65.40	0	0.00	63.40	2	5,574	0.04%
2020/04/27	2	62.45	1	61.20	64.30	1	5,709	0.02%
2020/04/21	1	61.90	3	64.43	62.00	-2	5,838	-0.03%
2020/04/20	2	62.00	2	62.25	61.80	0	5,917	0.00%
2020/04/17	1	61.30	1	63.10	61.20	0	5,949	0.00%
2020/04/16	3	63.50	0	0.00	63.00	3	6,062	0.05%
2020/04/15	2	64.15	3	64.00	63.60	-1	6,290	-0.02%
2020/04/14	1	61.60	3	61.27	61.40	-2	6,422	-0.03%
2020/04/13	0	0.00	1	60.50	59.60	-1	6,433	-0.02%
2020/04/10	8	59.41	1	59.00	60.50	7	6,439	0.11%
2020/04/09	4	59.68	3	59.40	59.10	1	6,428	0.02%
2020/04/07	5	58.72	3	59.33	59.00	2	6,280	0.03%
2020/04/06	3	54.47	1	54.50	56.40	2	6,211	0.03%
2020/04/01	1	50.90	2	50.30	51.30	-1	6,123	-0.02%
2020/03/31	3	48.98	5	49.32	49.45	-2	6,107	-0.03%
2020/03/27	3	48.17	1	50.20	47.10	2	5,993	0.03%
2020/03/26	2	45.03	7	43.94	47.75	-5	5,868	-0.09%
2020/03/25	3	44.55	2	43.70	43.45	1	5,762	0.02%
2020/03/24	2	40.88	9	40.69	41.60	-7	5,666	-0.12%
2020/03/23	1	36.40	0	0.00	37.90	1	5,622	0.02%
2020/03/18	2	44.50	0	0.00	44.50	2	5,515	0.04%
2020/03/13	2.1	52.57	11	51.55	55.30	-8.9	5,276	-0.17%
2020/03/12	1.1	54.92	0	0.00	55.50	1.1	5,162	0.02%
2020/03/11	3.4	60.92	2	62.95	60.70	1.4	5,051	0.03%
2020/03/10	4	64.15	0	0.00	65.20	4	4,978	0.08%
2020/03/09	1	63.60	1	66.40	63.60	0	4,903	0.00%
2020/03/06	1	71.00	1	70.60	70.60	0	4,832	0.00%
2020/03/05	8	71.98	0	0.00	72.20	8	4,809	0.17%
2020/03/04	3	69.97	0	0.00	70.10	3	4,768	0.06%
2020/03/02	0.4	71.30	0	0.00	71.10	0.4	4,693	0.01%
2020/02/27	1	70.90	9	71.40	70.20	-8	4,637	-0.17%
2020/02/26	10.3	76.32	12	76.43	73.70	-1.7	4,569	-0.04%
2020/02/25	9	79.42	4.1	77.60	77.60	4.9	4,464	0.11%
2020/02/24	10.3	80.03	0.3	77.80	78.00	10	4,310	0.23%
2020/02/21	3.5	84.47	3	84.93	82.60	0.5	4,194	0.01%
2020/02/20	4	84.23	4	82.80	85.00	0	3,978	0.00%
2020/02/19	5	78.68	7	79.50	79.00	-2	3,731	-0.05%
2020/02/18	8	75.41	12	76.28	74.60	-4	3,429	-0.12%
2020/02/17	4	73.15	0	0.00	72.10	4	3,200	0.12%
2020/02/14	2	71.85	2	72.55	73.20	0	3,157	0.00%
2020/02/13	2	70.80	2	72.20	71.20	0	3,082	0.00%
2020/02/12	3	73.70	6.3	72.95	73.70	-3.3	3,017	-0.11%
2020/02/11	1	72.80	0	0.00	72.20	1	2,930	0.03%
2020/02/07	3	74.50	2	72.30	72.30	1	2,770	0.04%
2020/02/06	4	76.60	4.3	76.18	76.00	-0.3	2,679	-0.01%
2020/02/05	7.5	74.85	13	75.13	74.50	-5.5	2,541	-0.22%
2020/02/04	6	72.80	1	71.70	71.70	5	2,382	0.21%
2020/02/03	2	69.60	1	68.90	68.90	1	2,271	0.04%
2020/01/31	8	73.29	3	73.40	72.60	5	2,169	0.23%
2020/01/30	1	79.40	0	0.00	77.40	1	2,006	0.05%
2020/01/20	8	83.43	9.2	84.33	86.00	-1.2	1,936	-0.06%
2020/01/17	0.2	78.40	0	0.00	79.00	0.2	1,749	0.01%
2020/01/16	3	79.83	3.1	79.02	78.90	-0.1	1,688	0.00%
2020/01/15	1.3	79.10	0	0.00	79.90	1.3	1,601	0.08%
2020/01/13	3	75.70	3	76.77	78.00	0	1,434	0.00%
2020/01/10	0	0.00	0.5	71.50	71.90	-0.5	1,230	-0.04%
2020/01/09	0	0.00	3	71.30	71.20	-3	1,164	-0.26%
2020/01/08	3	65.83	4.1	67.32	70.90	-1.1	1,002	-0.11%
2020/01/07	1	60.70	1	62.20	64.50	0	730	0.00%
2020/01/02	2	54.35	2	55.50	56.30	0	428	0.00%
2019/12/31	1	52.50	1	52.30	52.30	0	386	0.00%
2019/12/30	6	52.42	8	53.35	52.40	-2	378	-0.53%
2019/12/27	2	53.90	0	0.00	53.70	2	357	0.56%
2019/12/26	0	0.00	1	52.00	52.40	-1	315	-0.32%
2019/10/07	0	0.00	1	40.80	40.85	-1	104	-0.96%
2019/10/03	2	40.93	1	41.00	41.00	1	106	0.94%
2019/10/02	1	41.40	1	41.30	41.30	0	108	0.00%
2019/10/01	1	42.30	1	41.80	41.80	0	110	0.00%
2019/03/13	0	0.00	2	48.60	48.50	-2	165	-1.21%
2019/03/08	0	0.00	2	47.00	47.20	-2	153	-1.31%
2019/03/07	0	0.00	2	45.55	46.10	-2	147	-1.35%
2019/03/06	0	0.00	0.1	46.95	46.95	-0.1	143	-0.04%
2019/03/04	0	0.00	2	46.15	46.25	-2	140	-1.42%
2019/02/18	0	0.00	2	42.60	42.30	-2	102	-1.95%
2018/10/19	0	0.00	7	36.60	36.85	-7	389	-1.80%
2018/10/15	2	37.50	0	0.00	38.00	2	446	0.45%
2018/10/09	2	41.45	0	0.00	40.05	2	432	0.46%
2018/10/04	2	45.00	0	0.00	44.90	2	436	0.46%
2018/10/02	2	47.50	0	0.00	47.60	2	451	0.44%
2018/09/17	0	0.00	1	48.40	48.70	-1	607	-0.16%
2018/09/13	2	48.68	1	48.65	49.10	1	635	0.16%
2018/09/04	1	51.70	1	52.20	52.30	0	626	0.00%
2018/09/03	0	0.00	1	52.10	51.50	-1	631	-0.16%
2018/08/31	1	52.80	0	0.00	52.80	1	636	0.16%
2018/08/30	0	0.00	2	52.30	52.80	-2	654	-0.31%
2018/08/29	0	0.00	4	52.00	51.00	-4	635	-0.63%
2018/08/24	2	49.20	0	0.00	48.90	2	625	0.32%
2018/08/21	4	49.30	0	0.00	49.25	4	640	0.62%
2018/08/14	0	0.00	1	49.30	48.95	-1	630	-0.16%
2018/08/13	1	49.30	0	0.00	48.90	1	626	0.16%
2018/08/10	0	0.00	2	51.80	50.80	-2	618	-0.32%
2018/08/06	2	49.20	0	0.00	49.85	2	591	0.34%
2018/07/26	0	0.00	2	53.15	52.90	-2	558	-0.36%
2018/07/24	0	0.00	2	52.30	52.50	-2	489	-0.41%
2018/07/19	1	49.50	1	49.70	49.75	0	466	0.00%
2018/07/13	0	0.00	20	51.53	50.40	-20	464	-4.31%
2018/07/12	0	0.00	2	51.30	50.90	-2	460	-0.43%
2018/07/10	0	0.00	1	48.45	51.00	-1	458	-0.22%
2018/07/09	1	48.25	0	0.00	48.30	1	455	0.22%
2018/07/06	0	0.00	17	48.15	48.55	-17	499	-3.41%
2018/07/02	1	53.50	0	0.00	51.00	1	484	0.21%
2018/06/29	27	50.31	3	50.93	51.90	24	450	5.33%
2018/06/27	12	48.95	0	0.00	47.75	12	380	3.15%
2018/06/26	1	46.40	0	0.00	47.60	1	373	0.27%
2018/06/25	5	48.00	0	0.00	46.85	5	369	1.35%
2018/04/20	0	0.00	2	45.85	45.85	-2	535	-0.37%
2018/04/19	0	0.00	2	45.50	45.10	-2	602	-0.33%
2018/04/16	1	48.45	1	47.90	47.85	0	644	0.00%
2018/04/13	0	0.00	2	48.58	48.60	-2	640	-0.31%
2018/04/12	2	49.80	0	0.00	48.40	2	634	0.32%
2018/04/11	1	45.50	2	45.53	47.30	-1	588	-0.17%
2018/03/27	0.2	45.70	0	0.00	45.70	0.2	562	0.04%
2018/03/22	0	0.00	20	44.13	44.20	-20	566	-3.53%
2018/03/21	0.8	44.55	0	0.00	44.70	0.8	571	0.14%
2018/03/09	0	0.00	30	44.00	43.90	-30	549	-5.46%
2018/03/08	50	45.79	0	0.00	45.30	50	539	9.26%
2018/02/23	0.1	43.40	0	0.00	43.65	0.1	508	0.02%
2018/02/12	0.1	41.35	0	0.00	41.35	0.1	490	0.02%
2018/01/15	2	44.53	2	45.50	45.90	0	313	0.00%