券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/11/20 | 0 | 0.00 | 0.1 | 3.08 | 3.02 | -0.1 | 950 | -0.01% |
|
2024/11/18 | 0.8 | 3.03 | 0 | 0.00 | 3.03 | 0.8 | 994 | 0.08% |
|
2024/11/15 | 0.5 | 3.07 | 0 | 0.00 | 3.04 | 0.5 | 1,003 | 0.04% |
|
2024/11/14 | 0.8 | 3.05 | 0.2 | 3.12 | 3.04 | 0.6 | 1,004 | 0.06% |
|
2024/11/13 | 0 | 0.00 | 0.4 | 3.11 | 3.03 | -0.4 | 1,003 | -0.04% |
|
2024/11/08 | 0 | 0.00 | 2.1 | 3.20 | 3.18 | -2.1 | 1,010 | -0.21% |
|
2024/11/07 | 0 | 0.00 | 2.1 | 3.22 | 3.18 | -2.1 | 1,006 | -0.21% |
|
2024/10/30 | 0.8 | 3.03 | 0 | 0.00 | 3.00 | 0.8 | 1,096 | 0.07% |
|
2024/10/28 | 0 | 0.00 | 0.1 | 3.30 | 3.03 | -0.1 | 1,122 | -0.01% |
|
2024/10/25 | 0.8 | 3.03 | 0 | 3.15 | 3.04 | 0.8 | 1,150 | 0.07% |
|
2024/10/24 | 0.8 | 3.05 | 0 | 0.00 | 3.01 | 0.8 | 1,165 | 0.07% |
|
2024/10/04 | 0 | 0.00 | 6 | 3.29 | 3.32 | -6 | 1,690 | -0.35% |
|
2024/09/26 | 1 | 2.97 | 0 | 0.00 | 2.96 | 1 | 2,121 | 0.05% |
|
2024/09/02 | 5 | 3.10 | 0 | 0.00 | 3.12 | 5 | 4,690 | 0.11% |
|
2024/08/22 | 0.7 | 3.25 | 0 | 0.00 | 3.25 | 0.7 | 4,934 | 0.01% |
|
2024/08/20 | 0.1 | 3.25 | 0 | 0.00 | 3.17 | 0.1 | 5,079 | 0.00% |
|
2024/08/15 | 0.6 | 3.35 | 0 | 0.00 | 3.30 | 0.6 | 5,129 | 0.01% |
|
2024/08/05 | 0 | 3.21 | 0 | 0.00 | 3.20 | 0 | 5,361 | 0.00% |
|
2024/08/01 | 5 | 3.65 | 5 | 3.68 | 3.68 | 0 | 5,363 | 0.00% |
|
2024/07/31 | 0 | 0.00 | 0 | 3.65 | 3.61 | 0 | 5,352 | 0.00% |
|
2024/07/22 | 0 | 0.00 | 60.7 | 3.70 | 3.61 | -60.7 | 5,262 | -1.15% |
|
2024/07/19 | 0 | 0.00 | 40 | 3.95 | 3.88 | -40 | 5,225 | -0.77% |
|
2024/07/12 | 3.1 | 4.07 | 0 | 0.00 | 4.08 | 3.1 | 5,163 | 0.06% |
|
2024/07/11 | 10.9 | 4.17 | 0 | 0.00 | 4.08 | 10.9 | 5,153 | 0.21% |
|
2024/07/10 | 0.9 | 4.13 | 0 | 0.00 | 4.09 | 0.9 | 5,161 | 0.02% |
|
2024/07/09 | 22 | 4.08 | 10 | 4.41 | 4.08 | 12 | 5,135 | 0.23% |
|
2024/07/08 | 34 | 4.40 | 5 | 4.40 | 4.33 | 29 | 5,044 | 0.57% |
|
2024/07/05 | 4 | 4.07 | 4 | 4.26 | 4.23 | 0 | 4,885 | 0.00% |
|
2024/07/04 | 52 | 4.07 | 0 | 0.00 | 4.02 | 52 | 4,786 | 1.09% |
|
2024/07/03 | 0 | 4.07 | 0 | 0.00 | 3.97 | 0 | 4,965 | 0.00% |
|
2024/06/28 | 7 | 4.69 | 10 | 4.62 | 4.66 | -3 | 4,686 | -0.06% |
|
2024/06/27 | 17 | 4.80 | 8 | 4.98 | 4.50 | 9 | 4,522 | 0.20% |
|
2024/06/25 | 0 | 0.00 | 19 | 4.24 | 4.26 | -19 | 3,934 | -0.48% |
|
2024/06/24 | 9 | 3.90 | 0.5 | 3.90 | 3.88 | 8.5 | 3,733 | 0.23% |
|
2024/06/21 | 12 | 3.88 | 0 | 0.00 | 3.92 | 12 | 3,644 | 0.33% |
|
2024/06/19 | 4 | 4.07 | 10 | 4.00 | 4.00 | -6 | 3,434 | -0.17% |
|
2024/06/18 | 12.5 | 3.83 | 7 | 4.00 | 4.02 | 5.5 | 3,186 | 0.17% |
|
2024/06/14 | 0 | 0.00 | 5 | 3.15 | 3.35 | -5 | 2,654 | -0.19% |
|
2024/06/13 | 5 | 3.03 | 0 | 0.00 | 3.05 | 5 | 2,598 | 0.19% |
|
2024/06/05 | 2.1 | 3.33 | 0 | 0.00 | 3.36 | 2.1 | 2,426 | 0.08% |
|
2024/05/30 | 0 | 0.00 | 4 | 3.30 | 3.22 | -4 | 2,275 | -0.18% |
|
2024/05/28 | 0 | 0.00 | 22 | 3.24 | 3.26 | -22 | 2,207 | -1.00% |
|
2024/05/17 | 20 | 3.06 | 0 | 0.00 | 3.05 | 20 | 1,846 | 1.08% |
|
2024/05/13 | 0.1 | 2.62 | 0 | 0.00 | 2.60 | 0.1 | 1,626 | 0.00% |
|
2024/04/10 | 0 | 0.00 | 8 | 3.31 | 3.28 | -8 | 981 | -0.81% |
|
2024/04/09 | 7 | 3.70 | 9 | 3.98 | 3.50 | -2 | 903 | -0.22% |
|
2024/04/08 | 0 | 0.00 | 5 | 3.88 | 3.88 | -5 | 650 | -0.77% |
|
2024/04/03 | 0 | 0.00 | 20 | 3.53 | 3.53 | -20 | 615 | -3.25% |
|
2024/03/26 | 1 | 2.63 | 0 | 0.00 | 2.62 | 1 | 411 | 0.24% |
|
2024/02/19 | 10 | 2.20 | 0 | 0.00 | 2.20 | 10 | 158 | 6.32% |
|
2023/05/12 | 0 | 0.00 | 5 | 2.14 | 2.12 | -5 | 458 | -1.09% |
|
2023/04/21 | 5 | 2.18 | 0 | 0.00 | 2.14 | 5 | 442 | 1.13% |
|
2023/03/29 | 0 | 0.00 | 4 | 2.25 | 2.23 | -4 | 395 | -1.01% |
|
2022/06/10 | 1 | 2.48 | 0 | 0.00 | 2.48 | 1 | 411 | 0.24% |
|
2022/02/25 | 5 | 2.76 | 0 | 0.00 | 2.77 | 5 | 820 | 0.61% |
|
2022/02/24 | 5 | 2.80 | 0 | 0.00 | 2.78 | 5 | 821 | 0.61% |
|
2022/02/17 | 6 | 2.84 | 0 | 0.00 | 2.85 | 6 | 830 | 0.72% |
|
2022/02/16 | 1 | 2.84 | 0 | 0.00 | 2.85 | 1 | 830 | 0.12% |
|
2022/02/14 | 3 | 2.85 | 0 | 0.00 | 2.85 | 3 | 844 | 0.36% |
|
2022/01/12 | 0 | 0.00 | 5 | 3.09 | 3.09 | -5 | 797 | -0.63% |
|
2022/01/10 | 0 | 0.00 | 5 | 3.12 | 3.12 | -5 | 785 | -0.64% |
|
2022/01/07 | 0 | 0.00 | 4 | 3.08 | 3.11 | -4 | 773 | -0.52% |
|
2022/01/05 | 0 | 0.00 | 15 | 3.22 | 3.20 | -15 | 695 | -2.16% |
|
2021/12/28 | 0 | 0.00 | 1 | 3.03 | 3.05 | -1 | 613 | -0.16% |
|
2021/12/23 | 0 | 0.00 | 20 | 3.00 | 3.00 | -20 | 607 | -3.29% |
|
2021/12/22 | 0 | 0.00 | 5 | 2.99 | 2.99 | -5 | 603 | -0.83% |
|
2021/12/21 | 0 | 0.00 | 8 | 2.97 | 2.97 | -8 | 590 | -1.35% |
|
2021/12/20 | 0 | 0.00 | 3 | 2.95 | 2.91 | -3 | 583 | -0.51% |
|
2021/11/16 | 0 | 0.00 | 1 | 2.81 | 2.81 | -1 | 580 | -0.17% |
|
2021/08/31 | 4 | 2.66 | 0 | 0.00 | 2.62 | 4 | 2,537 | 0.16% |
|
2021/08/24 | 1 | 2.53 | 0 | 0.00 | 2.53 | 1 | 2,671 | 0.04% |
|
2021/08/10 | 0 | 0.00 | 3 | 2.76 | 2.76 | -3 | 2,770 | -0.11% |
|
2021/07/28 | 1 | 2.96 | 0 | 0.00 | 2.95 | 1 | 3,179 | 0.03% |
|
2021/07/27 | 10 | 3.15 | 10 | 3.05 | 3.06 | 0 | 3,250 | 0.00% |
|
2021/07/26 | 6 | 3.18 | 6 | 3.14 | 3.14 | 0 | 3,252 | 0.00% |
|
2021/07/23 | 0 | 0.00 | 1.1 | 3.08 | 3.07 | -1.1 | 3,213 | -0.03% |
|
2021/07/20 | 10 | 3.01 | 0 | 0.00 | 3.00 | 10 | 3,287 | 0.30% |
|
2021/07/19 | 11.1 | 2.93 | 0 | 0.00 | 2.94 | 11.1 | 3,275 | 0.34% |
|
2021/07/16 | 1.7 | 2.96 | 0 | 0.00 | 2.94 | 1.7 | 3,364 | 0.05% |
|
2021/07/15 | 1.1 | 2.97 | 0 | 0.00 | 2.97 | 1.1 | 3,400 | 0.03% |
|
2021/07/14 | 2 | 2.94 | 0 | 0.00 | 2.95 | 2 | 3,459 | 0.06% |
|
2021/07/13 | 1 | 3.08 | 12 | 3.05 | 3.02 | -11 | 3,597 | -0.31% |
|
2021/07/12 | 0 | 0.00 | 5 | 3.14 | 3.09 | -5 | 3,946 | -0.13% |
|
2021/07/09 | 8.2 | 3.07 | 8 | 3.16 | 3.09 | 0.2 | 4,026 | 0.00% |
|
2021/07/08 | 47 | 3.38 | 9 | 3.42 | 3.23 | 38 | 4,149 | 0.92% |
|
2021/07/05 | 8 | 2.77 | 0 | 0.00 | 2.80 | 8 | 3,448 | 0.23% |
|
2021/06/03 | 0 | 0.00 | 5 | 2.84 | 2.83 | -5 | 3,655 | -0.14% |
|
2021/05/27 | 5 | 2.63 | 0 | 0.00 | 2.65 | 5 | 3,587 | 0.14% |
|
2021/05/20 | 0 | 0.00 | 23 | 2.65 | 2.63 | -23 | 3,875 | -0.59% |
|
2021/05/13 | 2 | 2.65 | 0 | 0.00 | 2.66 | 2 | 4,015 | 0.05% |
|
2021/05/12 | 1 | 2.88 | 0 | 0.00 | 2.67 | 1 | 3,977 | 0.03% |
|
2021/05/11 | 5 | 2.95 | 0 | 0.00 | 2.91 | 5 | 3,926 | 0.13% |
|
2021/05/10 | 2 | 2.91 | 0 | 0.00 | 3.09 | 2 | 3,899 | 0.05% |
|
2021/05/06 | 7 | 3.00 | 0 | 0.00 | 2.99 | 7 | 3,908 | 0.18% |
|
2021/05/05 | 11 | 3.05 | 0 | 0.00 | 3.00 | 11 | 3,909 | 0.28% |
|
2021/04/29 | 5 | 3.04 | 0 | 0.00 | 3.02 | 5 | 3,836 | 0.13% |
|
2021/04/26 | 10 | 3.23 | 0 | 0.00 | 3.18 | 10 | 3,808 | 0.26% |
|
2021/04/23 | 0 | 0.00 | 4 | 3.10 | 3.09 | -4 | 3,751 | -0.11% |
|
2021/04/22 | 0 | 0.00 | 24 | 3.25 | 3.09 | -24 | 3,774 | -0.64% |
|
2021/04/16 | 10 | 3.54 | 31 | 3.55 | 3.49 | -21 | 3,472 | -0.60% |
|
2021/04/15 | 24 | 3.19 | 0 | 0.00 | 3.27 | 24 | 3,036 | 0.79% |
|
2021/04/14 | 0 | 0.00 | 1 | 2.98 | 2.98 | -1 | 2,845 | -0.04% |
|
2021/04/09 | 1 | 2.78 | 3 | 2.77 | 2.76 | -2 | 2,564 | -0.08% |
|
2021/04/08 | 0 | 0.00 | 2 | 2.73 | 2.78 | -2 | 2,591 | -0.08% |
|
2021/04/06 | 4 | 2.77 | 0 | 0.00 | 2.78 | 4 | 2,585 | 0.15% |
|
2021/03/24 | 2 | 2.75 | 0 | 0.00 | 2.74 | 2 | 3,097 | 0.06% |
|
2021/03/18 | 3 | 2.78 | 0 | 0.00 | 2.78 | 3 | 3,215 | 0.09% |
|
2021/03/17 | 5 | 2.80 | 0 | 0.00 | 2.80 | 5 | 3,289 | 0.15% |
|
2021/03/16 | 2 | 2.80 | 0 | 0.00 | 2.80 | 2 | 3,457 | 0.06% |
|
2021/03/15 | 10 | 2.80 | 0 | 0.00 | 2.80 | 10 | 3,707 | 0.27% |
|
2021/03/11 | 2 | 2.85 | 0 | 0.00 | 2.81 | 2 | 3,961 | 0.05% |
|
2021/02/22 | 10 | 3.05 | 20 | 3.03 | 3.04 | -10 | 5,422 | -0.18% |
|
2021/02/18 | 20 | 2.92 | 0 | 0.00 | 2.92 | 20 | 5,302 | 0.38% |
|
2021/01/28 | 4 | 2.54 | 5 | 2.62 | 2.56 | -1 | 6,447 | -0.02% |
|
2021/01/22 | 3 | 2.42 | 3 | 2.42 | 2.42 | 0 | 6,904 | 0.00% |
|
2021/01/21 | 0 | 0.00 | 2 | 2.45 | 2.41 | -2 | 7,216 | -0.03% |
|
2021/01/15 | 0 | 0.00 | 10 | 2.67 | 2.64 | -10 | 9,837 | -0.10% |
|
2021/01/13 | 0 | 0.00 | 4 | 2.85 | 2.86 | -4 | 10,565 | -0.04% |
|
2021/01/12 | 4 | 2.94 | 0 | 0.00 | 2.89 | 4 | 10,601 | 0.04% |
|
2021/01/11 | 0 | 0.00 | 2 | 2.89 | 2.85 | -2 | 10,733 | -0.02% |
|
2020/12/30 | 10 | 3.04 | 2 | 3.06 | 3.03 | 8 | 12,099 | 0.07% |
|
2020/12/24 | 1 | 3.14 | 1 | 3.20 | 3.05 | 0 | 12,271 | 0.00% |
|
2020/12/21 | 0 | 0.00 | 20 | 2.93 | 2.92 | -20 | 12,186 | -0.16% |
|
2020/12/18 | 5 | 2.98 | 5 | 2.97 | 2.96 | 0 | 12,240 | 0.00% |
|
2020/12/14 | 0 | 0.00 | 7 | 3.08 | 3.09 | -7 | 12,718 | -0.06% |
|
2020/12/10 | 6 | 3.32 | 6 | 3.39 | 3.11 | 0 | 14,472 | 0.00% |
|
2020/12/09 | 20 | 3.32 | 5 | 3.29 | 3.45 | 15 | 14,299 | 0.10% |
|
2020/12/07 | 5 | 2.93 | 0 | 0.00 | 2.86 | 5 | 13,911 | 0.04% |
|
2020/12/04 | 0 | 0.00 | 2 | 3.22 | 3.02 | -2 | 13,897 | -0.01% |
|
2020/12/01 | 0 | 0.00 | 2 | 3.56 | 3.54 | -2 | 13,816 | -0.01% |
|
2020/11/30 | 0 | 0.00 | 4 | 3.69 | 3.60 | -4 | 13,830 | -0.03% |
|
2020/11/27 | 4 | 3.78 | 0 | 0.00 | 3.65 | 4 | 13,928 | 0.03% |
|
2020/11/26 | 0 | 0.00 | 30 | 3.66 | 3.61 | -30 | 14,207 | -0.21% |
|
2020/11/25 | 0 | 0.00 | 2 | 3.73 | 3.63 | -2 | 14,162 | -0.01% |
|
2020/11/20 | 0 | 0.00 | 1 | 4.00 | 3.98 | -1 | 14,192 | -0.01% |
|
2020/11/17 | 30 | 3.71 | 0 | 0.00 | 3.64 | 30 | 14,267 | 0.21% |
|
2020/11/13 | 1 | 3.67 | 0 | 0.00 | 3.75 | 1 | 14,666 | 0.01% |
|
2020/11/10 | 0 | 0.00 | 10 | 3.94 | 3.93 | -10 | 14,194 | -0.07% |
|
2020/11/04 | 21 | 3.90 | 20 | 3.96 | 3.98 | 1 | 13,823 | 0.01% |
|
2020/11/03 | 0 | 0.00 | 10 | 3.66 | 3.62 | -10 | 13,658 | -0.07% |
|
2020/11/02 | 10 | 3.83 | 0 | 0.00 | 3.83 | 10 | 13,579 | 0.07% |
|
2020/10/30 | 2 | 4.20 | 0 | 0.00 | 4.05 | 2 | 13,565 | 0.01% |
|
2020/10/29 | 1 | 4.13 | 6 | 4.08 | 4.20 | -5 | 13,407 | -0.04% |
|
2020/10/28 | 2 | 4.40 | 6 | 4.65 | 4.05 | -4 | 13,078 | -0.03% |
|
2020/10/27 | 6 | 4.12 | 0 | 0.00 | 4.30 | 6 | 12,186 | 0.05% |
|
2020/10/26 | 14 | 3.93 | 21 | 4.07 | 3.91 | -7 | 11,808 | -0.06% |
|
2020/10/22 | 2 | 4.85 | 4 | 4.79 | 4.54 | -2 | 10,360 | -0.02% |
|
2020/10/21 | 0 | 0.00 | 509 | 5.04 | 5.04 | -509 | 10,143 | -5.02% |
大賣/鉅額交易
|
2020/10/19 | 215 | 6.52 | 202 | 6.67 | 6.21 | 13 | 9,507 | 0.14% |
大買/大賣/
|
2020/10/16 | 1 | 7.02 | 0 | 0.00 | 6.89 | 1 | 9,346 | 0.01% |
|
2020/10/15 | 61 | 7.57 | 0 | 0.00 | 7.55 | 61 | 9,090 | 0.67% |
|
2020/10/14 | 8 | 7.68 | 0 | 0.00 | 7.76 | 8 | 8,569 | 0.09% |
|
2020/10/12 | 0 | 0.00 | 1 | 6.42 | 6.42 | -1 | 8,106 | -0.01% |
|
2020/10/08 | 0 | 0.00 | 4 | 6.36 | 6.36 | -4 | 7,935 | -0.05% |
|
2020/10/06 | 4 | 9.00 | 0 | 0.00 | 7.84 | 4 | 7,858 | 0.05% |
|
2020/09/24 | 23 | 12.15 | 10 | 12.05 | 12.05 | 13 | 7,605 | 0.17% |
|
2020/09/22 | 0 | 0.00 | 5 | 11.25 | 12.15 | -5 | 7,163 | -0.07% |
|
2020/09/21 | 41 | 10.39 | 0 | 0.00 | 11.05 | 41 | 7,045 | 0.58% |
|
2020/09/18 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 6,855 | 0.03% |
|
2020/09/16 | 0 | 0.00 | 22 | 8.79 | 8.83 | -22 | 6,483 | -0.34% |
|
2020/09/15 | 187 | 8.43 | 60 | 9.03 | 8.03 | 127 | 6,339 | 2.00% |
大買/鉅額交易
|
2020/09/11 | 1 | 8.11 | 0 | 0.00 | 8.11 | 1 | 4,563 | 0.02% |
|
2020/09/04 | 9 | 6.50 | 0 | 0.00 | 6.35 | 9 | 4,230 | 0.21% |
|
2020/09/03 | 22 | 6.57 | 0 | 0.00 | 6.58 | 22 | 4,066 | 0.54% |
|
2020/09/02 | 2 | 5.99 | 0 | 0.00 | 5.99 | 2 | 3,975 | 0.05% |
|
2020/09/01 | 1 | 5.45 | 0 | 0.00 | 5.45 | 1 | 3,795 | 0.03% |
|
2020/08/28 | 50 | 5.51 | 0 | 0.00 | 5.51 | 50 | 3,222 | 1.55% |
|
2020/08/27 | 40 | 6.12 | 0 | 0.00 | 6.12 | 40 | 3,178 | 1.26% |
|
2020/08/26 | 60 | 6.57 | 0 | 0.00 | 6.80 | 60 | 3,037 | 1.98% |
|
2020/08/24 | 108 | 5.78 | 15 | 5.98 | 5.99 | 93 | 2,635 | 3.53% |
大買/
|
2020/08/21 | 13 | 5.27 | 1 | 5.06 | 5.58 | 12 | 2,306 | 0.52% |
|
2020/08/20 | 2 | 5.04 | 1 | 4.80 | 5.08 | 1 | 1,989 | 0.05% |
|
2020/08/19 | 0 | 0.00 | 5 | 4.62 | 4.62 | -5 | 1,318 | -0.38% |
|
2020/08/18 | 0 | 0.00 | 1 | 4.20 | 4.20 | -1 | 1,255 | -0.08% |
|
2020/08/14 | 20 | 3.36 | 0 | 0.00 | 3.48 | 20 | 1,205 | 1.66% |
|
2020/08/11 | 4 | 3.32 | 10 | 3.27 | 3.27 | -6 | 1,005 | -0.60% |
|
2020/08/10 | 12 | 3.14 | 0 | 0.00 | 3.33 | 12 | 944 | 1.27% |
|
2020/08/06 | 5 | 3.65 | 0 | 0.00 | 3.29 | 5 | 795 | 0.63% |
|
2020/07/14 | 5 | 4.86 | 30 | 4.45 | 3.98 | -25 | 387 | -6.45% |
|
2020/07/13 | 1 | 4.42 | 20 | 4.42 | 4.42 | -19 | 296 | -6.41% |
|
2020/07/10 | 41 | 4.01 | 0 | 0.00 | 4.02 | 41 | 236 | 17.32% |
|
2020/07/03 | 10 | 2.36 | 0 | 0.00 | 2.51 | 10 | 90 | 11.03% |
|
2020/05/15 | 0 | 0.00 | 4 | 1.88 | 1.88 | -4 | 55 | -7.20% |
|
2020/04/14 | 2 | 1.62 | 0 | 0.00 | 1.62 | 2 | 38 | 5.26% |
|
2020/02/13 | 2 | 2.26 | 3 | 2.31 | 2.31 | -1 | 32 | -3.06% |
|
2020/01/15 | 1 | 2.14 | 0 | 0.00 | 2.14 | 1 | 22 | 4.43% |
|
2020/01/10 | 2 | 2.13 | 0 | 0.00 | 2.09 | 2 | 22 | 9.09% |
|