櫻花 (9911)-元大-台中中港券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.1
漲跌
▲0.6
漲幅
+0.72%
成交量
362張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	83.90	0	0.00	84.10	0	356	0.00%
2024/11/21	0	82.77	0	0.00	83.50	0	354	0.00%
2024/11/20	0	82.90	0	0.00	82.70	0	358	0.00%
2024/11/19	0	83.50	0	0.00	83.50	0	357	0.00%
2024/11/18	0	83.83	0	0.00	83.40	0	356	0.00%
2024/11/15	0	83.50	0	0.00	84.00	0	356	0.00%
2024/11/14	0	83.80	0	0.00	83.20	0	357	0.00%
2024/11/13	0	83.90	0	0.00	83.90	0	354	0.00%
2024/11/12	0	84.19	0	0.00	84.00	0	353	0.01%
2024/11/11	0	82.80	0	0.00	82.70	0	350	0.00%
2024/11/08	1	82.51	0	0.00	82.70	1	351	0.29%
2024/11/07	0	82.60	0	0.00	82.20	0	352	0.00%
2024/11/05	0	83.50	0	0.00	82.70	0	364	0.00%
2024/11/04	0	83.70	0	0.00	83.00	0	379	0.00%
2024/10/30	0	83.50	0	0.00	82.90	0	395	0.00%
2024/10/29	1	83.90	0	0.00	83.60	1	410	0.24%
2024/10/25	1	84.60	0	0.00	84.40	1	451	0.22%
2024/10/23	2	85.50	0	0.00	85.30	2	458	0.44%
2024/10/22	0	86.20	0	0.00	85.90	0	455	0.00%
2024/10/21	0	86.20	0	0.00	86.40	0	455	0.00%
2024/10/17	0	87.10	0	0.00	86.70	0	453	0.00%
2024/10/11	0	87.00	0	0.00	86.60	0	409	0.00%
2024/10/08	0	87.00	0	0.00	86.80	0	400	0.01%
2024/10/07	0	87.90	0	0.00	88.80	0	398	0.00%
2024/10/04	0	86.50	0	0.00	86.60	0	387	0.00%
2024/09/26	1	86.90	0	0.00	87.00	1	380	0.26%
2024/09/10	0	87.90	0.3	87.50	87.30	-0.3	407	-0.08%
2024/09/05	0	88.15	0	0.00	87.20	0	424	0.00%
2024/09/04	0	87.70	0	0.00	87.20	0	436	0.00%
2024/08/29	0.5	88.70	0	0.00	88.50	0.5	447	0.11%
2024/08/23	0	88.80	0	0.00	88.30	0	496	0.00%
2024/08/22	0.5	89.00	0	0.00	88.50	0.5	496	0.10%
2024/08/16	0	0.00	2	91.30	90.40	-2	504	-0.40%
2024/08/15	0	0.00	4	90.95	90.20	-4	505	-0.79%
2024/08/14	0	0.00	4	92.25	91.90	-4	509	-0.79%
2024/08/09	2	93.20	0	0.00	92.50	2	531	0.38%
2024/08/08	0	0.00	3	91.30	91.40	-3	533	-0.56%
2024/08/07	0	87.60	0	0.00	89.40	0	536	0.00%
2024/08/01	1	94.80	0	0.00	95.20	1	555	0.18%
2024/07/31	3	97.97	3	95.40	97.30	0	545	0.00%
2024/07/30	2	90.35	0	0.00	90.20	2	513	0.39%
2024/07/29	2	92.30	0	0.00	92.40	2	513	0.39%
2024/07/26	0.1	88.90	0	0.00	89.20	0.1	509	0.01%
2024/07/23	0	88.40	0	0.00	88.30	0	511	0.00%
2024/07/22	0	86.70	0	0.00	88.20	0	510	0.00%
2024/07/19	0	88.00	0	0.00	87.90	0	508	0.00%
2024/07/16	0	87.80	0	0.00	87.40	0	524	0.00%
2024/07/15	0	88.10	0	0.00	88.00	0	531	0.00%
2024/07/02	0	0.00	3	89.30	89.00	-3	631	-0.47%
2024/06/20	1	88.20	0	88.10	88.20	1	635	0.15%
2024/06/18	1	85.10	0	0.00	85.80	1	631	0.16%
2024/06/17	0	0.00	0.1	85.90	85.40	-0.1	630	-0.02%
2024/06/14	1.1	86.14	0	0.00	86.50	1.1	630	0.17%
2024/06/06	0	87.30	0	0.00	87.50	0	623	0.00%
2024/05/03	0	0.00	1	95.00	93.50	-1	444	-0.23%
2024/04/30	0	0.00	1	89.60	89.90	-1	423	-0.24%
2024/04/25	0.1	88.30	0	0.00	88.40	0.1	407	0.02%
2024/04/22	0	0.00	1	88.00	85.80	-1	398	-0.25%
2024/04/19	0	0.00	0.1	85.40	84.90	-0.1	388	-0.03%
2024/04/18	0	0.00	1	83.10	86.40	-1	381	-0.26%
2024/04/16	1	86.20	0	0.00	85.90	1	355	0.28%
2024/04/15	0	0.00	0	89.20	87.80	0	343	0.00%
2024/04/11	0	0.00	1	89.00	89.10	-1	331	-0.30%
2024/04/02	0.1	85.27	2	85.50	85.50	-1.9	286	-0.66%
2024/04/01	1	85.00	0	0.00	85.10	1	290	0.34%
2024/03/22	0	0.00	0.1	81.00	80.50	-0.1	282	-0.03%
2024/03/15	1	79.50	0	0.00	80.10	1	269	0.37%
2024/03/14	0	0.00	5	79.20	79.50	-5	266	-1.87%
2024/03/13	1	76.80	0	0.00	78.00	1	267	0.37%
2024/03/12	5	76.86	1	76.50	77.10	4	268	1.49%
2024/03/06	0.3	75.40	0	0.00	75.60	0.3	256	0.12%
2024/02/29	0.6	74.60	0	0.00	74.40	0.6	251	0.24%
2024/02/26	0	0.00	0.1	73.10	73.80	-0.1	245	-0.04%
2024/02/20	1	72.50	0	0.00	72.80	1	244	0.41%
2024/01/22	1	70.30	0	0.00	70.30	1	258	0.39%
2024/01/17	0.1	69.50	0	0.00	69.50	0.1	261	0.04%
2024/01/12	0.1	71.00	0	0.00	70.50	0.1	253	0.04%
2024/01/05	0.3	69.40	0	0.00	69.50	0.3	246	0.12%
2023/12/28	0	0.00	1	69.60	69.90	-1	246	-0.41%
2023/12/21	0	0.00	359	67.97	67.80	-359	239	-150.16%	大賣/鉅額交易
2023/12/20	0	0.00	308.2	67.82	67.60	-308.2	234	-131.23%	大賣/鉅額交易
2023/12/07	1	68.60	1	68.30	68.60	0	217	0.00%
2023/11/15	0	0.00	0	66.40	66.70	0	192	-0.01%
2023/11/14	0	65.90	0	0.00	66.00	0	184	0.01%
2023/10/31	1	63.70	0	0.00	63.60	1	167	0.60%
2023/09/25	0	0.00	2	65.20	65.00	-2	147	-1.35%
2023/09/19	0	0.00	1.3	64.08	63.90	-1.3	141	-0.95%
2023/09/14	0	63.70	0	0.00	63.40	0	152	0.01%
2023/09/07	0	63.40	0	0.00	63.20	0	156	0.01%
2023/09/05	1	63.30	0	0.00	63.20	1	157	0.63%
2023/09/01	0	0.00	2	63.60	63.40	-2	158	-1.26%
2023/08/25	1	62.50	0	0.00	62.50	1	152	0.66%
2023/08/24	0	62.80	0	0.00	62.80	0	153	0.00%
2023/08/18	0	62.60	0	0.00	62.30	0	157	0.00%
2023/08/15	0	62.60	0	0.00	62.40	0	160	0.00%
2023/08/14	0	62.70	0	0.00	62.50	0	160	0.00%
2023/08/07	0	63.50	0	0.00	63.40	0	161	0.00%
2023/07/31	0	63.30	0	0.00	63.10	0	159	0.00%
2023/07/26	0	62.70	0	0.00	62.70	0	160	0.01%
2023/07/25	0	62.80	0	0.00	62.50	0	160	0.00%
2023/07/20	0	62.60	0	0.00	62.90	0	158	0.00%
2023/07/18	1	62.30	0	0.00	62.40	1	158	0.63%
2023/07/17	1	62.60	0	0.00	62.70	1	156	0.64%
2023/07/12	2	63.05	0	0.00	63.00	2	154	1.30%
2023/07/11	2	63.20	0	0.00	63.10	2	153	1.30%
2023/07/06	0	63.40	0	0.00	63.30	0	150	0.00%
2023/06/27	0	64.10	0	0.00	63.40	0	147	0.01%
2023/06/21	0	63.70	0	0.00	64.30	0	142	0.01%
2023/06/20	0	0.00	0.4	67.00	67.00	-0.4	132	-0.27%
2023/06/19	0	66.40	0	0.00	66.50	0	122	0.02%
2023/05/26	1	66.30	0	0.00	66.30	1	116	0.86%
2023/05/25	1	66.40	0	0.00	66.40	1	116	0.86%
2023/05/24	0	0.00	1	66.40	66.70	-1	116	-0.86%
2023/05/19	0	0.00	0	64.66	64.60	0	108	-0.04%
2023/05/15	1	63.70	0.3	64.00	64.10	0.7	107	0.68%
2023/05/12	0	0.00	1	63.90	64.00	-1	106	-0.94%
2023/05/10	2	64.00	0	0.00	63.90	2	105	1.90%
2023/05/08	0	64.60	0	0.00	64.50	0	106	0.01%
2023/04/25	0	64.00	0	0.00	63.80	0	106	0.01%
2023/04/24	0	63.50	0	0.00	63.90	0	105	0.01%
2023/04/17	0	63.90	1	64.00	63.90	-1	102	-0.97%
2023/04/12	0	64.00	0	0.00	63.90	0	100	0.01%
2023/04/11	0	63.90	14	64.00	63.90	-14	100	-13.95%
2023/04/10	0	0.00	30	63.80	63.80	-30	99	-30.12%
2023/04/07	0	63.60	3	63.70	63.60	-3	98	-3.04%
2023/04/06	0	63.70	53.9	63.50	63.60	-53.8	98	-54.87%
2023/03/17	0	0.00	1	63.60	64.00	-1	100	-1.00%
2023/03/15	0	64.30	0	0.00	63.80	0	99	0.01%
2023/03/13	0	64.60	0	0.00	64.50	0	98	0.01%
2023/03/08	0	64.60	0	0.00	64.50	0	100	0.01%
2023/03/07	0	64.60	0	0.00	64.60	0	101	0.01%
2023/03/06	0	64.60	0	0.00	64.40	0	101	0.01%
2023/03/03	0	64.50	0	0.00	64.40	0	102	0.01%
2023/03/02	0	64.60	0	0.00	64.30	0	103	0.01%
2023/02/24	0	64.60	0	0.00	64.70	0	104	0.01%
2023/02/14	0	64.30	0	64.50	64.20	0	119	0.00%
2023/02/06	0	0.00	0	64.00	64.10	0	124	-0.01%
2023/02/01	0	63.00	0	63.80	63.00	0	124	0.00%
2023/01/16	0	63.20	0	0.00	62.90	0	132	0.01%
2023/01/12	0	62.80	0	0.00	62.80	0	167	0.01%
2023/01/05	0	62.50	0	0.00	62.50	0	172	0.01%
2023/01/04	0	0.00	2	62.10	62.40	-2	173	-1.15%
2022/12/29	0	62.00	0	0.00	61.90	0	174	0.00%
2022/12/28	0	62.10	0	0.00	62.00	0	176	0.00%
2022/12/23	0	62.60	0	0.00	62.10	0	179	0.01%
2022/12/20	0	61.70	10	61.77	61.70	-10	182	-5.48%
2022/12/16	0	62.40	0	0.00	62.10	0	182	0.00%
2022/12/15	1	62.70	0	0.00	62.80	1	182	0.55%
2022/12/14	0	0.00	15	63.00	63.10	-15	182	-8.24%
2022/12/13	1	62.90	1	63.20	63.30	0	180	0.00%
2022/12/12	5	62.92	0	0.00	63.00	5	180	2.77%
2022/12/08	0	62.50	0	0.00	62.30	0	179	0.01%
2022/12/07	1	63.00	0	0.00	62.90	1	179	0.56%
2022/12/06	0	62.70	0	0.00	62.70	0	179	0.01%
2022/11/24	0	61.80	0	0.00	61.60	0	179	0.00%
2022/11/22	0	0.00	1	60.90	60.80	-1	180	-0.56%
2022/11/21	0	60.00	0	0.00	60.30	0	180	0.00%
2022/11/17	5	59.98	1	60.00	59.60	4	178	2.24%
2022/11/16	1	59.80	0	0.00	59.50	1	179	0.56%
2022/11/15	0	60.30	0	0.00	60.60	0	175	0.00%
2022/11/14	0	60.80	0	0.00	60.10	0	174	0.01%
2022/11/11	1	60.71	0	0.00	60.50	1	170	0.59%
2022/11/10	0	61.40	0	0.00	61.60	0	164	0.00%
2022/11/09	1	61.80	0	0.00	61.70	1	164	0.61%
2022/11/07	0	59.80	0	0.00	60.20	0	161	0.00%
2022/11/04	0	58.60	0	0.00	59.00	0	159	0.00%
2022/11/02	0	58.60	0	0.00	58.40	0	158	0.00%
2022/11/01	0	58.30	0	0.00	58.40	0	162	0.00%
2022/10/28	0	59.20	0	0.00	58.50	0	161	0.00%
2022/10/21	0	58.40	0	0.00	58.90	0	153	0.01%
2022/10/20	0	61.50	0	0.00	58.00	0	143	0.01%
2022/10/14	0	61.80	0	0.00	61.90	0	114	0.01%
2022/10/13	0	62.20	0	0.00	61.80	0	117	0.01%
2022/10/05	0	0.00	10	63.30	62.80	-10	126	-7.88%
2022/10/03	0	62.50	0	0.00	62.70	0	125	0.01%
2022/09/23	0	62.30	0	0.00	62.00	0	134	0.01%
2022/09/14	4	63.23	0	0.00	63.00	4	147	2.72%
2022/09/12	11	63.21	0.2	63.38	63.50	10.8	153	7.05%
2022/09/07	0	62.30	0	0.00	62.10	0	166	0.01%
2022/08/25	0	65.10	0	0.00	65.10	0	172	0.01%
2022/08/18	0	64.60	0	0.00	65.00	0	171	0.01%
2022/08/15	0.1	65.20	0	0.00	65.10	0.1	176	0.03%
2022/07/28	0	0.00	0	63.70	63.60	0	187	-0.01%
2022/07/25	0	0.00	0	62.40	62.40	0	186	-0.01%
2022/07/20	0	61.50	0	0.00	61.40	0	190	0.01%
2022/07/18	0	61.00	0	0.00	61.00	0	187	0.01%
2022/06/16	0	65.60	0.1	65.50	65.40	-0.1	167	-0.05%
2022/06/15	0	65.60	0	0.00	65.30	0	163	0.01%
2022/06/13	0	65.80	0.1	65.60	65.60	-0.1	163	-0.04%
2022/06/10	0	0.00	0	66.60	66.80	0	163	-0.01%
2022/06/09	0	66.60	0	0.00	66.70	0	171	0.01%
2022/06/07	0	66.30	0	0.00	66.50	0	174	0.01%
2022/05/16	0	62.50	0	0.00	62.10	0	194	0.01%
2022/05/13	0	61.90	0	0.00	61.80	0	194	0.01%
2022/05/12	0	62.10	0	0.00	61.30	0	195	0.01%
2022/05/11	0	62.99	0	0.00	62.50	0	193	0.01%
2022/05/06	0	62.00	0	0.00	61.70	0	183	0.01%
2022/05/03	0	61.70	0	0.00	61.60	0	188	0.01%
2022/04/29	0	62.10	0	0.00	62.10	0	190	0.01%
2022/04/28	0	61.30	0	0.00	61.70	0	191	0.01%
2022/04/27	0	60.70	0	0.00	61.00	0	191	0.01%
2022/04/26	0	62.50	0	0.00	61.60	0	189	0.01%
2022/04/25	0	62.60	0	0.00	62.20	0	189	0.01%
2022/04/19	0	64.00	0	0.00	63.90	0	195	0.01%
2022/04/15	0	0.00	0.1	64.60	64.40	-0.1	193	-0.03%
2022/04/13	0	64.80	0	0.00	64.50	0	195	0.01%
2022/04/11	0	65.80	0	0.00	65.00	0	192	0.01%
2022/04/08	0	66.20	0	0.00	65.60	0	190	0.01%
2022/04/06	0.1	66.20	0	0.00	67.00	0.1	189	0.03%
2022/03/25	0	0.00	0	65.30	65.00	0	188	-0.02%
2022/03/16	0	64.60	0	0.00	64.70	0	187	0.01%
2022/03/11	0	66.20	0	0.00	66.00	0	174	0.01%
2022/03/08	0.1	66.84	0	0.00	64.90	0.1	168	0.07%
2022/03/07	0	66.80	0	0.00	67.00	0	160	0.01%
2022/03/04	0.1	67.49	0	0.00	67.50	0.1	158	0.07%
2022/03/01	0	67.50	0	0.00	67.80	0	164	0.01%
2022/02/25	0	67.20	0	0.00	67.30	0	162	0.01%
2022/02/22	0	67.60	0	0.00	68.00	0	163	0.01%
2022/02/18	0	67.80	0	0.00	67.50	0	164	0.01%
2022/01/26	0	67.30	0	0.00	67.10	0	201	0.00%
2022/01/25	0	67.50	0	0.00	67.30	0	198	0.01%
2022/01/24	0	67.50	0	0.00	67.30	0	199	0.01%
2022/01/11	0	0.00	1	68.60	68.60	-1	212	-0.47%
2022/01/07	0	0.00	0.1	68.10	68.30	-0.1	214	-0.05%
2021/12/30	0	0.00	4	68.90	69.00	-4	216	-1.84%
2021/12/29	0	0.00	3	68.47	68.60	-3	216	-1.38%
2021/12/28	1	68.00	23	68.18	68.40	-22	216	-10.14%
2021/12/27	0	0.00	8	67.89	67.90	-8	215	-3.71%
2021/12/24	0	67.60	2	67.80	67.60	-2	215	-0.92%
2021/12/23	0	67.65	0	0.00	67.70	0	214	0.01%
2021/12/22	0	67.70	0	0.00	67.70	0	215	0.00%
2021/12/21	0	67.90	2	67.90	67.80	-2	216	-0.92%
2021/12/20	0	0.00	4	67.95	67.90	-4	219	-1.82%
2021/12/16	0	0.00	0.1	68.00	68.00	-0.1	219	-0.04%
2021/12/15	0	0.00	5	67.60	67.80	-5	218	-2.29%
2021/12/14	5	67.70	5	67.50	67.60	0	219	0.00%
2021/12/13	0	67.80	5	67.60	67.60	-5	218	-2.28%
2021/12/10	0	68.40	0	0.00	68.10	0	217	0.00%
2021/11/30	0	67.80	0	0.00	67.50	0	227	0.00%
2021/11/24	0	68.70	0	0.00	68.60	0	243	0.01%
2021/11/23	0	68.55	0	0.00	68.40	0	253	0.01%
2021/10/22	0	0.00	0	71.05	69.90	0	235	-0.02%
2021/09/10	0	0.00	0	69.20	69.60	0	360	-0.01%
2021/09/09	0	0.00	0	69.40	69.30	0	371	0.00%
2021/09/08	0	0.00	0	69.20	68.30	0	388	-0.01%
2021/09/06	0	0.00	0.1	71.90	70.80	-0.1	417	-0.01%
2021/08/27	0	0.00	1	69.50	70.90	-1	458	-0.22%
2021/08/23	0.1	68.20	0	0.00	68.40	0.1	478	0.02%
2021/08/20	0	0.00	2	66.50	67.00	-2	477	-0.42%
2021/08/19	1	66.20	1	66.20	66.10	0	477	0.00%
2021/08/18	1	66.40	0	0.00	66.90	1	479	0.21%
2021/08/17	1	66.40	0	0.00	66.80	1	493	0.20%
2021/07/28	0	65.80	0	0.00	65.20	0	539	0.00%
2021/07/26	0.1	66.40	0	0.00	66.40	0.1	558	0.02%
2021/07/23	0	0.00	5	66.20	66.40	-5	564	-0.89%
2021/07/19	0	65.80	0	0.00	66.40	0	575	0.00%
2021/07/16	0	66.00	0	0.00	66.30	0	577	0.00%
2021/07/14	0	65.30	0	0.00	65.50	0	587	0.00%
2021/07/13	5	64.98	0	0.00	65.20	5	587	0.85%
2021/07/06	1	66.50	0	0.00	67.20	1	563	0.18%
2021/06/28	0	0.00	24	66.93	66.70	-24	541	-4.43%
2021/06/24	15	66.59	0	0.00	67.00	15	530	2.83%
2021/06/23	2	66.40	0	0.00	67.70	2	524	0.38%
2021/06/21	4	66.60	0	67.00	66.50	4	503	0.79%
2021/06/17	2	68.60	0	0.00	69.40	2	500	0.40%
2021/06/16	6	71.68	0	0.00	72.50	6	491	1.22%
2021/06/03	0	0.00	1	69.60	69.60	-1	402	-0.25%
2021/05/31	0	0.00	1	67.60	67.80	-1	392	-0.26%
2021/05/26	0	0.00	1	65.70	65.80	-1	388	-0.26%
2021/05/24	1	64.00	0	0.00	65.00	1	373	0.27%
2021/05/14	5	61.28	0	0.00	61.10	5	367	1.36%
2021/05/12	2	61.10	2	60.10	61.30	0	360	0.00%
2021/05/11	0	64.00	0	0.00	63.30	0	344	0.00%
2021/05/07	0	0.00	3	64.50	64.70	-3	337	-0.89%
2021/05/06	2	63.70	0	0.00	63.00	2	330	0.60%
2021/05/05	4	63.45	2	64.40	63.30	2	327	0.61%
2021/05/04	1	65.20	0	0.00	64.50	1	326	0.31%
2021/05/03	3	64.60	0	0.00	65.10	3	312	0.96%
2021/04/27	2	63.50	0	0.00	63.50	2	299	0.67%
2021/04/26	48	63.12	0	0.00	63.40	48	294	16.32%
2021/04/23	1	63.80	0	0.00	63.40	1	292	0.34%
2021/04/22	0.1	64.80	0	0.00	63.80	0.1	294	0.03%
2021/04/21	2	65.00	0	0.00	65.20	2	289	0.69%
2021/04/14	0	62.60	0	0.00	61.70	0	279	0.01%
2021/04/06	0	0.00	2	61.40	61.30	-2	257	-0.78%
2021/04/01	0	0.00	2	59.80	59.70	-2	253	-0.79%
2021/03/10	0	0.00	2	53.50	53.90	-2	255	-0.78%
2021/02/23	0	0.00	3	53.20	53.20	-3	235	-1.27%
2021/02/22	2	53.25	0	0.00	52.90	2	231	0.86%
2021/02/18	0	0.00	2	51.20	51.70	-2	226	-0.88%
2021/01/18	0	0.00	13	50.10	50.20	-13	232	-5.58%
2021/01/15	0	50.70	20	50.70	50.40	-20	228	-8.73%
2021/01/13	0	51.50	0	0.00	51.50	0	227	0.01%
2021/01/11	0	0.00	3	51.43	52.50	-3	225	-1.33%
2021/01/07	1	52.00	1	52.10	52.30	0	223	0.00%
2020/12/17	0	0.00	24.6	52.79	53.10	-24.6	234	-10.53%
2020/12/16	0	0.00	10	53.50	53.60	-10	231	-4.31%
2020/11/06	0	0.00	1	50.20	50.10	-1	221	-0.45%
2020/10/23	5	49.23	0	0.00	49.35	5	250	2.00%
2020/10/19	0	0.00	5	49.20	49.40	-5	263	-1.90%
2020/10/15	6	49.00	0	0.00	48.90	6	275	2.18%
2020/10/08	2	48.35	0	0.00	49.15	2	278	0.72%
2020/09/16	0	0.00	2	48.00	47.95	-2	343	-0.58%
2020/09/01	2	47.10	0	0.00	47.05	2	389	0.51%
2020/08/28	2	48.00	0	0.00	47.65	2	385	0.52%
2020/08/27	0	0.00	1	48.50	48.05	-1	384	-0.26%
2020/08/19	0	0.00	4	49.40	49.40	-4	375	-1.06%
2020/08/03	2	51.30	7	51.17	50.70	-5	360	-1.39%
2020/07/31	2	50.50	30	50.35	50.40	-28	354	-7.89%
2020/07/30	6	49.48	0	0.00	49.90	6	349	1.72%
2020/07/24	0	0.00	6	48.75	48.65	-6	336	-1.78%
2020/07/01	0.2	47.25	1	47.20	47.25	-0.8	336	-0.24%
2020/06/24	4	48.05	0	0.00	47.80	4	344	1.16%
2020/06/22	5	49.44	5	49.00	49.35	0	335	0.00%
2020/06/10	10	48.00	0	0.00	48.05	10	408	2.45%
2020/06/09	0.1	47.95	0	0.00	48.10	0.1	427	0.02%
2020/06/08	0.1	47.75	0	0.00	47.80	0.1	434	0.02%
2020/05/20	1	46.65	0	0.00	46.55	1	506	0.20%
2020/04/30	10	47.35	0.2	47.00	47.30	9.8	584	1.67%
2020/04/23	0	0.00	7	44.51	45.15	-7	608	-1.15%
2020/04/22	8	43.98	0	0.00	44.00	8	608	1.31%
2020/04/21	8	44.29	0	0.00	44.25	8	608	1.32%
2020/04/20	2	44.63	0	0.00	44.90	2	603	0.33%
2020/04/16	10	45.21	0	0.00	45.10	10	610	1.64%
2020/04/13	0	0.00	2	44.75	44.75	-2	605	-0.33%
2020/04/09	0	0.00	10	44.50	44.30	-10	600	-1.67%
2020/04/01	2	41.45	1	41.75	41.45	1	583	0.17%
2020/03/31	10	41.58	0	0.00	41.75	10	582	1.72%
2020/03/27	0	0.00	1	41.55	41.15	-1	570	-0.18%
2020/03/26	0	0.00	4	41.06	41.00	-4	562	-0.71%
2020/03/23	2	38.23	1	38.80	38.70	1	549	0.18%
2020/03/20	6	40.98	1	41.50	38.50	5	540	0.93%
2020/03/10	2	45.20	0	0.00	44.70	2	402	0.50%
2020/03/02	1	45.80	0	0.00	45.50	1	372	0.27%
2020/02/07	3	47.40	0	0.00	47.35	3	322	0.93%
2020/02/06	3	47.40	0	0.00	47.45	3	321	0.93%
2020/02/04	3	49.40	8	50.00	50.20	-5	295	-1.69%
2020/02/03	5	48.90	0	0.00	48.80	5	274	1.82%
2020/01/30	0	0.00	4	47.25	47.50	-4	256	-1.56%
2020/01/20	0	0.00	6	48.25	48.40	-6	246	-2.44%
2020/01/17	1	48.05	0	0.00	48.05	1	243	0.41%
2020/01/15	1	48.10	0	0.00	48.15	1	240	0.42%
2019/12/31	3	47.20	0	0.00	47.15	3	276	1.09%
2019/12/30	3	47.00	0	0.00	47.00	3	278	1.08%
2019/12/23	0	0.00	1	47.95	48.15	-1	318	-0.31%
2019/12/19	0	0.00	1	47.75	47.90	-1	318	-0.31%
2019/12/18	0	0.00	0.1	47.70	47.90	-0.1	321	-0.03%
2019/12/09	1	46.60	0	0.00	46.35	1	345	0.29%
2019/11/19	1	46.65	0	0.00	46.65	1	378	0.26%
2019/11/13	2	46.35	0	0.00	46.85	2	389	0.51%
2019/10/18	0	0.00	0.6	47.80	47.80	-0.6	422	-0.14%
2019/10/04	0	0.00	1	45.25	45.25	-1	430	-0.23%
2019/10/02	0	0.00	3	45.50	45.60	-3	432	-0.69%
2019/10/01	3	45.10	0	0.00	45.10	3	433	0.69%
2019/09/27	0	0.00	6	44.50	44.40	-6	425	-1.41%
2019/09/26	1	43.10	0	0.00	42.70	1	412	0.24%
2019/08/28	1	42.60	0	0.00	41.90	1	405	0.25%
2019/08/27	1	42.75	0	0.00	42.55	1	401	0.25%
2019/08/23	2	43.40	0	0.00	43.30	2	411	0.49%
2019/08/22	3	43.30	0	0.00	43.30	3	411	0.73%
2019/08/13	1	44.35	0	0.00	44.40	1	392	0.25%
2019/08/05	1	45.60	0	0.00	45.50	1	395	0.25%
2019/07/17	0	0.00	2	48.80	48.90	-2	389	-0.51%
2019/07/15	0	0.00	2	49.00	49.05	-2	381	-0.52%
2019/07/08	0	0.00	7	47.55	47.45	-7	379	-1.84%
2019/07/05	0	0.00	1	47.50	47.50	-1	381	-0.26%
2019/07/04	0	0.00	20	47.10	48.15	-20	382	-5.23%
2019/07/02	0	0.00	4	46.65	46.50	-4	377	-1.06%
2019/07/01	10	45.90	0	0.00	45.95	10	378	2.64%
2019/06/26	10	45.60	0	0.00	45.50	10	392	2.54%
2019/06/10	10	43.95	10	44.30	44.40	0	439	0.00%
2019/06/06	0	0.00	2	43.00	43.10	-2	435	-0.46%
2019/05/31	0	0.00	9	44.90	44.05	-9	437	-2.06%
2019/05/20	2	43.35	0	0.00	42.80	2	438	0.46%
2019/05/17	1	42.75	0	0.00	42.90	1	436	0.23%
2019/05/14	0	0.00	13	42.35	42.30	-13	424	-3.06%
2019/05/10	0	0.00	6	43.00	42.45	-6	415	-1.44%
2019/05/09	0	0.00	1	43.20	42.90	-1	414	-0.24%
2019/05/07	0	0.00	20	42.43	42.70	-20	402	-4.97%
2019/04/30	20	40.65	0	0.00	40.95	20	377	5.31%
2019/04/29	20	40.80	0	0.00	40.90	20	371	5.38%
2019/04/10	1	43.55	0.5	43.20	43.20	0.5	335	0.15%
2019/04/09	7	43.99	20	44.00	44.15	-13	326	-3.98%
2019/04/08	0	0.00	0.5	43.75	44.00	-0.5	321	-0.16%
2019/04/03	0	0.00	19	43.50	43.45	-19	315	-6.02%
2019/04/02	0	0.00	6	43.42	43.40	-6	312	-1.92%
2019/04/01	5	42.30	0	0.00	42.45	5	305	1.64%
2019/03/15	0	0.00	1	40.20	40.10	-1	229	-0.44%
2019/03/14	0	0.00	1	40.05	40.05	-1	228	-0.44%
2019/03/13	0	0.00	4	40.05	40.05	-4	222	-1.80%
2019/03/12	0	0.00	1	40.05	40.05	-1	219	-0.46%
2019/03/07	0	0.00	1	39.65	39.70	-1	201	-0.50%
2019/03/05	1	40.30	2	40.20	40.15	-1	195	-0.51%
2019/02/21	1	38.95	0	0.00	39.10	1	168	0.59%
2019/02/12	0.3	38.60	0	0.00	38.70	0.3	154	0.22%
2019/01/21	0	0.00	1	37.60	37.60	-1	146	-0.68%
2019/01/18	0	0.00	0.2	37.75	37.80	-0.2	147	-0.10%
2019/01/08	1	37.05	0	0.00	37.05	1	161	0.62%
2018/12/18	0	0.00	100	35.50	35.55	-100	174	-57.44%
2018/12/17	0	0.00	2	36.05	35.90	-2	170	-1.17%
2018/12/11	0	0.00	3	35.68	35.60	-3	163	-1.83%
2018/12/10	1	35.05	0	0.00	35.00	1	162	0.62%
2018/11/29	0	0.00	2	35.55	35.25	-2	173	-1.15%
2018/11/27	1	34.85	0	0.00	35.00	1	175	0.57%
2018/11/26	1	34.90	0	0.00	34.90	1	177	0.56%
2018/11/23	1	35.05	0	0.00	35.10	1	178	0.56%
2018/11/22	2	35.50	0	0.00	35.50	2	180	1.11%
2018/11/05	1.1	34.39	0	0.00	34.70	1.1	217	0.51%
2018/09/21	1	37.70	0	0.00	37.80	1	201	0.50%
2018/09/19	0	0.00	2	38.35	38.10	-2	217	-0.92%
2018/09/14	0	0.00	2	38.03	38.15	-2	227	-0.88%
2018/09/13	0	0.00	2	37.95	37.95	-2	228	-0.88%
2018/09/12	3	37.32	0	0.00	37.40	3	230	1.30%
2018/09/11	1	37.45	0	0.00	37.45	1	229	0.44%
2018/09/04	2	38.08	0	0.00	38.15	2	232	0.86%
2018/09/03	1	38.05	0	0.00	38.25	1	234	0.43%
2018/08/22	0	0.00	25	39.26	39.20	-25	251	-9.93%
2018/08/17	0	0.00	46	39.19	39.30	-46	254	-18.10%
2018/08/16	0	0.00	10	39.00	39.00	-10	249	-4.00%
2018/07/25	0	0.00	2	37.98	37.70	-2	292	-0.68%
2018/07/17	1	38.30	0	0.00	38.05	1	313	0.32%
2018/07/16	1	38.05	2	38.00	38.00	-1	319	-0.31%
2018/07/13	1	37.55	2	37.75	37.65	-1	320	-0.31%
2018/07/11	1	37.10	0	0.00	37.30	1	326	0.31%
2018/07/09	1	37.30	1	37.05	37.10	0	331	0.00%
2018/07/02	1	37.15	0	0.00	37.50	1	339	0.29%
2018/06/28	1	39.15	0	0.00	39.30	1	327	0.31%
2018/06/20	1	39.80	0	0.00	39.90	1	335	0.30%
2018/06/04	0	0.00	2	39.35	39.35	-2	346	-0.58%
2018/05/28	0	0.00	3	39.25	39.10	-3	350	-0.86%
2018/05/18	3	39.00	0	0.00	39.00	3	366	0.82%
2018/05/15	2	38.93	0	0.00	38.85	2	380	0.53%
2018/05/14	0	0.00	2	39.08	39.10	-2	401	-0.50%
2018/05/10	0	0.00	1	39.20	39.35	-1	420	-0.24%
2018/05/07	1	38.40	1	38.80	38.70	0	504	0.00%
2018/05/03	0	0.00	2	38.98	39.10	-2	494	-0.40%
2018/04/27	1	38.05	1	38.10	38.20	0	519	0.00%
2018/04/25	5	37.30	0	0.00	37.35	5	519	0.96%
2018/04/23	5	37.50	0	0.00	37.55	5	517	0.97%
2018/04/20	1	37.35	0	0.00	37.45	1	518	0.19%
2018/04/17	1	37.65	0	0.00	37.50	1	517	0.19%
2018/04/16	3	37.77	0	0.00	37.80	3	523	0.57%
2018/03/28	2	37.78	0	0.00	38.20	2	496	0.40%
2018/03/27	1	38.05	0	0.00	38.20	1	489	0.20%
2018/03/26	0	0.00	1	38.40	38.30	-1	480	-0.21%
2018/03/21	0	0.00	2	38.20	38.10	-2	469	-0.43%
2018/03/20	1	38.85	0	0.00	38.20	1	457	0.22%
2018/02/12	6	36.90	0	0.00	36.85	6	430	1.39%
2018/02/07	5	37.50	0	0.00	37.50	5	411	1.21%
2018/02/06	40	37.50	0	0.00	37.25	40	402	9.93%
2018/01/31	0	0.00	20	40.75	40.50	-20	340	-5.87%
2018/01/29	0	0.00	2	38.45	38.40	-2	271	-0.74%
2018/01/26	6	38.50	6	38.50	38.50	0	269	0.00%
2018/01/18	5	37.90	0	0.00	37.95	5	244	2.04%
2018/01/15	12	37.80	0	0.00	37.85	12	281	4.26%
2018/01/12	50	37.88	0	0.00	37.80	50	312	16.00%
2018/01/11	40	38.05	0	0.00	37.95	40	309	12.92%
2018/01/10	35	38.28	0	0.00	38.10	35	307	11.39%
2018/01/09	10	37.50	0	0.00	37.55	10	298	3.35%
2018/01/05	0	0.00	4	37.40	37.35	-4	295	-1.35%
2018/01/04	10	37.15	0	0.00	37.30	10	297	3.36%
2018/01/03	5	37.10	0	0.00	37.30	5	300	1.66%
2018/01/02	9	37.40	0	0.00	37.50	9	298	3.01%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

元大-台中中港 券商分點個股進出 元大-台中中港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析