美利達 (9914)-元大-台中中港券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
1,125張
產業
上市運動休閒
410人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	158.50	155.50	0	1,502	0.00%
2024/11/20	0.2	156.50	0	0.00	154.00	0.2	1,492	0.01%
2024/11/11	1	165.01	0	0.00	165.50	1	1,588	0.06%
2024/11/07	0.1	175.50	0	0.00	175.00	0.1	1,586	0.01%
2024/11/05	1	178.00	0	0.00	175.00	1	1,620	0.06%
2024/11/04	0	0.00	0.1	175.50	182.00	-0.1	1,588	-0.01%
2024/10/30	0	180.00	0	0.00	177.00	0	1,599	0.00%
2024/10/28	0.1	188.50	0	0.00	184.50	0.1	1,591	0.01%
2024/10/25	0.1	187.50	0	0.00	186.00	0.1	1,563	0.01%
2024/10/24	0	0.00	0.1	189.50	186.50	-0.1	1,573	-0.01%
2024/10/23	1.2	190.08	0	0.00	190.50	1.2	1,575	0.08%
2024/10/17	0.2	190.50	0	0.00	189.00	0.2	1,553	0.01%
2024/10/16	0.1	191.50	0	0.00	188.00	0.1	1,540	0.01%
2024/10/15	1	188.00	0	0.00	188.50	1	1,510	0.07%
2024/10/14	0	0.00	0.1	195.50	195.50	-0.1	1,455	-0.01%
2024/10/11	1	200.00	0	0.00	198.00	1	1,437	0.07%
2024/10/08	2	211.50	0	0.00	211.50	2	1,445	0.14%
2024/10/04	1.3	215.65	0	0.00	213.00	1.3	1,423	0.09%
2024/10/01	0.4	221.93	0	0.00	221.50	0.4	1,378	0.03%
2024/09/27	2	236.47	0	0.00	233.50	2	1,354	0.15%
2024/09/24	0	0.00	0.3	245.20	246.00	-0.3	1,358	-0.02%
2024/09/23	0.1	243.50	0.2	242.00	243.00	-0.1	1,365	-0.01%
2024/09/20	0	0.00	0.2	233.00	235.00	-0.2	1,342	-0.01%
2024/09/19	0	0.00	0.1	228.50	232.00	-0.1	1,339	-0.01%
2024/09/18	0	0.00	3	224.00	221.00	-3	1,339	-0.22%
2024/09/16	3	217.00	0	0.00	220.50	3	1,336	0.22%
2024/09/13	0.2	215.00	4	212.00	212.00	-3.8	1,340	-0.28%
2024/09/12	1.1	217.36	0	0.00	214.00	1.1	1,337	0.08%
2024/09/11	3	219.83	0	0.00	217.00	3	1,325	0.23%
2024/09/10	0	0.00	0.3	231.00	230.00	-0.3	1,309	-0.02%
2024/09/09	1.3	235.62	0	0.00	235.00	1.3	1,312	0.10%
2024/08/29	0.1	240.00	0	0.00	241.00	0.1	1,320	0.01%
2024/08/23	0	0.00	1	236.50	237.00	-1	1,369	-0.07%
2024/08/22	0	238.00	1	237.00	238.00	-1	1,363	-0.07%
2024/08/21	1.2	245.01	0.7	243.50	238.50	0.5	1,358	0.04%
2024/08/20	0	0.00	6.3	241.94	242.00	-6.3	1,330	-0.47%
2024/08/19	1	227.00	0	0.00	228.50	1	1,291	0.08%
2024/08/14	0	0.00	2	235.75	234.50	-2	1,264	-0.16%
2024/08/13	6.7	226.66	1	227.00	225.50	5.7	1,242	0.46%
2024/08/09	0.4	239.50	1	239.00	237.50	-0.6	1,169	-0.05%
2024/08/08	1	247.50	4	247.25	246.50	-3	1,222	-0.25%
2024/08/06	2	229.75	2	231.50	232.00	0	1,168	0.00%
2024/08/05	1.3	223.27	2	234.50	223.00	-0.7	1,147	-0.06%
2024/08/01	0	0.00	1	253.00	252.00	-1	1,084	-0.09%
2024/07/31	1	248.00	4	251.84	250.00	-3	1,067	-0.28%
2024/07/30	2	240.50	0.2	238.00	241.00	1.8	1,042	0.17%
2024/07/29	0	0.00	0.2	240.00	238.50	-0.2	1,057	-0.02%
2024/07/17	1	231.50	0	0.00	230.00	1	1,116	0.09%
2024/07/11	0	0.00	1	230.00	232.50	-1	1,110	-0.09%
2024/07/10	0	0.00	0.1	220.00	221.50	-0.1	1,093	-0.01%
2024/07/08	0	0.00	0.2	216.04	212.50	-0.2	1,206	-0.02%
2024/07/05	0.1	216.00	0	0.00	217.50	0.1	1,249	0.01%
2024/07/03	2	213.75	0	0.00	214.50	2	1,244	0.16%
2024/06/27	1	218.00	0	0.00	218.50	1	1,233	0.08%
2024/06/26	0.1	222.50	0	0.00	221.50	0.1	1,214	0.01%
2024/06/25	1	221.00	0	0.00	223.00	1	1,218	0.08%
2024/06/21	2	224.00	0	0.00	225.00	2	1,199	0.17%
2024/06/18	0	0.00	0.2	232.00	232.50	-0.2	1,208	-0.02%
2024/06/05	1	235.00	0.1	236.00	237.50	0.9	1,389	0.06%
2024/06/04	0	0.00	2.1	250.35	242.00	-2.1	1,419	-0.15%
2024/06/03	0	0.00	1.1	244.64	241.00	-1.1	1,490	-0.07%
2024/05/31	0.1	230.50	0	0.00	229.00	0.1	1,538	0.01%
2024/05/30	2	233.25	0	0.00	233.00	2	1,522	0.13%
2024/05/20	1	238.00	0.1	239.00	239.50	0.9	1,649	0.05%
2024/05/17	0.1	239.00	0	0.00	236.00	0.1	1,661	0.01%
2024/05/15	0.1	242.00	0.2	239.50	241.00	-0.1	1,790	-0.01%
2024/05/14	2.1	248.21	3	245.17	243.00	-0.9	1,787	-0.05%
2024/05/13	0	0.00	1	230.00	231.50	-1	1,711	-0.06%
2024/05/09	0	0.00	1	219.00	219.50	-1	1,691	-0.06%
2024/05/06	2	217.25	0	0.00	217.50	2	1,679	0.12%
2024/05/02	1	228.00	0	0.00	231.50	1	1,649	0.06%
2024/04/30	0	0.00	1	226.00	235.00	-1	1,629	-0.06%
2024/04/25	0	0.00	1	245.00	238.00	-1	1,596	-0.06%
2024/04/24	0	0.00	3	241.67	237.00	-3	1,592	-0.19%
2024/04/23	2	235.75	0	0.00	236.00	2	1,601	0.12%
2024/04/17	2	230.00	0	0.00	230.00	2	1,564	0.13%
2024/04/12	2	238.25	3	234.50	235.50	-1	1,478	-0.07%
2024/04/11	1	228.00	2.8	222.68	228.00	-1.8	1,383	-0.13%
2024/04/01	1.1	207.14	0	0.00	207.50	1.1	1,318	0.08%
2024/03/29	0.3	210.50	0	0.00	209.50	0.3	1,309	0.02%
2024/03/27	1.1	211.55	0	0.00	213.00	1.1	1,299	0.08%
2024/03/21	0	0.00	2	226.50	219.00	-2	1,284	-0.16%
2024/03/20	0	0.00	1.2	221.92	217.00	-1.2	1,259	-0.10%
2024/03/19	2	211.25	0	0.00	211.50	2	1,220	0.16%
2024/03/18	1	205.50	0	0.00	209.00	1	1,198	0.08%
2024/03/14	0.2	205.00	0	0.00	205.50	0.2	1,146	0.02%
2024/03/13	0.4	210.50	0.1	209.00	209.00	0.3	1,130	0.03%
2024/03/12	4	216.13	4	213.50	214.50	0	1,109	0.00%
2024/03/11	0.1	216.46	0	0.00	218.00	0.1	1,094	0.01%
2024/03/07	0	0.00	1.4	221.57	222.00	-1.4	1,029	-0.14%
2024/03/06	1.2	216.25	0.2	209.16	216.50	1	942	0.11%
2024/03/05	0.1	202.00	0	0.00	202.50	0.1	890	0.01%
2024/03/04	0	0.00	0	204.00	205.00	0	885	0.00%
2024/03/01	0.1	205.00	1.1	206.94	205.50	-1	913	-0.11%
2024/02/29	1	207.00	0.2	209.06	208.50	0.8	898	0.09%
2024/02/27	0	0.00	7.2	201.53	201.00	-7.2	844	-0.85%
2024/02/26	0	0.00	1	196.50	197.00	-1	814	-0.12%
2024/02/23	0	0.00	0.1	196.00	196.50	-0.1	829	-0.01%
2024/02/22	1	194.00	0	0.00	195.00	1	830	0.12%
2024/02/19	0	0.00	1	194.06	198.00	-1	862	-0.12%
2024/02/16	2.1	196.24	1	197.47	198.50	1.1	835	0.13%
2024/01/18	0.1	163.91	0	0.00	162.00	0.1	712	0.02%
2024/01/17	6.2	163.87	0	0.00	164.50	6.2	696	0.88%
2024/01/16	0	170.50	0	0.00	168.50	0	670	0.00%
2023/12/25	0	0.00	0.1	185.30	186.50	-0.1	654	-0.01%
2023/12/19	1	184.50	1	186.00	185.00	0	667	0.00%
2023/12/06	0	0.00	1	186.00	186.00	-1	636	-0.16%
2023/11/29	1	191.00	0.1	190.00	190.00	0.9	615	0.15%
2023/11/28	1	184.00	1	191.94	190.00	0	597	0.00%
2023/11/27	0	0.00	0.1	177.76	179.00	-0.1	572	-0.02%
2023/11/24	0	176.00	0	0.00	174.50	0	569	0.00%
2023/11/22	0	174.25	0	0.00	178.00	0	591	0.00%
2023/11/21	0	0.00	1	179.50	180.00	-1	573	-0.18%
2023/11/20	0	176.50	0	0.00	177.50	0	574	0.00%
2023/11/16	0	0.00	0	176.00	172.50	0	556	0.00%
2023/11/15	0	168.75	0	167.50	168.00	0	511	0.00%
2023/11/14	0	158.00	0	0.00	159.00	0	500	0.00%
2023/11/13	1.1	158.11	0	0.00	158.00	1.1	499	0.21%
2023/11/10	0.2	161.53	0	0.00	161.00	0.2	508	0.04%
2023/11/06	0	0.00	0	174.50	173.50	0	508	-0.01%
2023/11/03	0	172.50	0	0.00	171.50	0	516	0.01%
2023/11/01	0.1	166.00	0	0.00	166.00	0.1	519	0.02%
2023/10/30	0	0.00	0.3	168.00	168.50	-0.3	531	-0.05%
2023/10/24	0	169.50	0	0.00	169.00	0	587	0.00%
2023/10/04	0.3	177.00	0	0.00	176.00	0.3	698	0.04%
2023/09/06	0	0.00	1	203.50	203.50	-1	860	-0.12%
2023/09/05	0	0.00	1	202.00	200.50	-1	861	-0.12%
2023/09/01	1	193.00	0	0.00	193.50	1	877	0.11%
2023/08/18	0.1	190.50	0	0.00	193.50	0.1	1,023	0.01%
2023/08/16	0.1	197.50	0	0.00	198.00	0.1	1,007	0.01%
2023/07/28	0.1	215.00	0	0.00	214.50	0.1	974	0.01%
2023/07/27	0.1	218.00	0	0.00	219.50	0.1	961	0.01%
2023/07/20	0	0.00	1	217.50	216.50	-1	949	-0.11%
2023/07/19	0	0.00	0	219.50	214.00	0	937	0.00%
2023/07/18	0	0.00	0	215.50	222.50	0	929	0.00%
2023/07/17	0	0.00	0.1	219.51	220.00	-0.1	916	-0.01%
2023/07/14	1	222.50	0	0.00	223.50	1	932	0.11%
2023/07/11	0	0.00	0.1	212.50	212.50	-0.1	919	-0.01%
2023/07/07	0	0.00	2.3	211.29	219.50	-2.3	939	-0.24%
2023/07/06	0	0.00	0	213.50	211.50	0	926	0.00%
2023/07/05	2	217.25	0.3	215.50	214.00	1.7	922	0.18%
2023/07/04	0	0.00	0	221.00	222.00	0	913	0.00%
2023/07/03	0	0.00	0.1	221.50	222.50	-0.1	913	-0.01%
2023/06/28	0	0.00	0	219.00	220.00	0	896	0.00%
2023/06/27	0	0.00	0.2	218.00	212.50	-0.2	881	-0.02%
2023/06/19	0	0.00	0.3	202.00	202.00	-0.3	858	-0.03%
2023/06/14	0	200.50	1.2	203.37	202.00	-1.1	865	-0.13%
2023/06/13	1	199.50	0	0.00	199.00	1	877	0.11%
2023/06/07	2	193.75	2.2	198.00	202.00	-0.2	891	-0.02%
2023/06/02	0	0.00	0.2	193.03	193.50	-0.2	841	-0.02%
2023/05/31	0	0.00	0.4	192.79	194.50	-0.4	811	-0.04%
2023/05/29	0	0.00	0.2	184.50	182.50	-0.2	755	-0.03%
2023/05/24	0	0.00	6	185.75	184.50	-6	730	-0.82%
2023/05/22	0	0.00	2	177.50	178.00	-2	714	-0.28%
2023/05/18	1	174.00	0	0.00	174.00	1	705	0.14%
2023/05/17	2	175.00	7	175.71	174.00	-5	716	-0.70%
2023/05/16	1	173.00	0	0.00	173.00	1	712	0.14%
2023/05/12	0	0.00	0	176.50	177.50	0	711	-0.01%
2023/05/11	0	0.00	0.1	175.00	176.50	-0.1	705	-0.01%
2023/05/08	0	172.00	1	172.00	172.00	-1	701	-0.14%
2023/05/05	0	171.00	1	170.00	170.00	-1	714	-0.14%
2023/05/03	0.1	169.50	0	0.00	167.50	0.1	737	0.01%
2023/04/26	1	165.00	0	0.00	168.00	1	790	0.13%
2023/04/25	1	168.00	0	0.00	168.50	1	805	0.12%
2023/04/17	0	169.00	0	0.00	168.00	0	773	0.00%
2023/04/14	0	171.00	2	172.50	169.00	-2	762	-0.26%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	0	176.00	0	0.00	172.00	0	745	0.00%
2023/03/31	2	168.50	0	0.00	168.50	2	696	0.29%
2023/03/29	0.1	169.50	0	0.00	169.00	0.1	704	0.02%
2023/03/28	0	0.00	2	168.00	170.50	-2	717	-0.28%
2023/03/24	0.2	167.50	1	167.00	167.00	-0.9	725	-0.12%
2023/03/23	2	168.25	0	0.00	170.00	2	723	0.28%
2023/03/22	2	171.50	2	171.00	171.50	0	758	0.00%
2023/03/21	0	163.50	0	0.00	163.00	0	768	0.01%
2023/03/20	3	162.00	0	0.00	163.00	3	783	0.38%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	1.2	158.21	0	0.00	158.00	1.2	775	0.15%
2023/03/15	7.1	166.37	0	0.00	165.50	7.1	754	0.94%
2023/03/13	0.1	171.00	2	170.00	171.00	-1.9	740	-0.26%
2023/03/10	1	176.50	2	178.50	176.00	-1	726	-0.14%
2023/03/09	2	180.50	0	0.00	179.50	2	726	0.28%
2023/03/07	1	184.00	1	183.50	184.50	0	729	0.00%
2023/03/06	2	182.00	0	0.00	181.50	2	734	0.27%
2023/02/15	1	180.50	0	0.00	180.00	1	842	0.12%
2023/02/13	0	0.00	2	183.50	186.00	-2	831	-0.24%
2023/01/31	0	0.00	2	185.00	181.50	-2	783	-0.26%
2023/01/30	2	183.50	2	189.75	183.50	0	788	0.00%
2023/01/17	0	0.00	3	188.83	185.50	-3	790	-0.38%
2023/01/16	1	180.50	0	0.00	181.50	1	774	0.13%
2023/01/13	1	177.00	0	0.00	180.00	1	783	0.13%
2022/12/28	0.2	168.00	0	0.00	167.00	0.2	813	0.02%
2022/12/23	0.1	171.50	0	0.00	171.00	0.1	832	0.01%
2022/12/22	0.2	174.50	0	0.00	175.00	0.2	839	0.02%
2022/12/20	0.3	168.88	0	0.00	164.50	0.3	838	0.03%
2022/12/16	0	173.00	0	0.00	172.50	0	855	0.00%
2022/12/15	0.3	179.00	0	0.00	178.50	0.3	853	0.03%
2022/12/14	1	179.00	0	0.00	179.50	1	850	0.12%
2022/12/13	1	175.00	0	0.00	177.00	1	806	0.12%
2022/12/12	1	193.00	0	0.00	189.00	1	770	0.13%
2022/12/09	2	192.00	1	188.50	193.50	1	746	0.13%
2022/12/07	1	187.00	5	187.50	188.50	-4	738	-0.54%
2022/12/05	0	0.00	1	191.00	191.00	-1	744	-0.13%
2022/11/30	1	184.50	0	0.00	185.00	1	753	0.13%
2022/11/28	6	179.17	4	179.00	183.00	2	767	0.26%
2022/11/21	3	177.50	0	0.00	177.00	3	757	0.40%
2022/10/26	1	172.50	1	173.00	172.50	0	803	0.00%
2022/10/17	0	0.00	2	179.00	183.00	-2	740	-0.27%
2022/10/14	2	180.50	0	0.00	178.50	2	755	0.26%
2022/09/15	0	0.00	2	209.50	207.00	-2	872	-0.23%
2022/09/14	2	208.50	0	0.00	209.00	2	891	0.23%
2022/09/06	0	0.00	1	210.50	207.50	-1	890	-0.11%
2022/09/02	0	221.50	0	0.00	217.50	0	873	0.00%
2022/09/01	0	218.25	0	0.00	220.00	0	873	0.00%
2022/08/31	0	223.50	0	0.00	223.00	0	868	0.00%
2022/08/29	0	221.00	0	0.00	219.00	0	859	0.00%
2022/08/26	0.1	223.50	0	0.00	223.00	0.1	856	0.01%
2022/08/25	0.1	223.50	0	0.00	222.00	0.1	849	0.01%
2022/08/24	0	222.50	0	0.00	220.50	0	847	0.00%
2022/08/23	0.1	221.10	0	0.00	220.00	0.1	858	0.01%
2022/08/18	0.1	219.50	0	0.00	222.00	0.1	858	0.01%
2022/08/17	0.1	219.00	0	0.00	219.00	0.1	843	0.01%
2022/08/16	1.1	219.27	0	0.00	219.00	1.1	806	0.14%
2022/08/15	0.3	224.80	0	0.00	225.50	0.3	785	0.03%
2022/08/12	0	221.00	0	0.00	220.50	0	775	0.00%
2022/08/11	0	231.00	0	0.00	232.50	0	732	0.00%
2022/07/28	0	228.00	0	230.00	227.00	0	708	0.00%
2022/07/25	0	0.00	0	236.50	236.50	0	703	0.00%
2022/07/21	1	238.01	0	0.00	238.50	1	706	0.14%
2022/07/20	1	227.01	3	223.00	227.00	-2	692	-0.29%
2022/07/19	0	217.00	0	0.00	218.00	0	689	0.00%
2022/07/18	0	218.50	0	0.00	221.00	0	679	0.00%
2022/07/15	3	215.03	0	0.00	217.50	3	650	0.46%
2022/06/29	0	0.00	0	258.75	257.50	0	658	-0.01%
2022/06/28	0	0.00	0	269.75	266.50	0	671	-0.01%
2022/06/24	0	0.00	0	273.50	274.50	0	690	0.00%
2022/06/20	0	0.00	0	246.00	244.00	0	726	0.00%
2022/06/16	0	0.00	0.1	263.50	254.00	-0.1	729	-0.01%
2022/05/19	0	236.00	0	0.00	234.00	0	799	0.00%
2022/05/09	0.1	232.00	0	0.00	231.00	0.1	840	0.01%
2022/04/28	0	237.00	0	0.00	236.00	0	871	0.00%
2022/04/08	0	0.00	0.2	259.00	263.50	-0.2	831	-0.02%
2022/04/01	2	257.00	0	0.00	257.00	2	760	0.26%
2022/03/31	1	253.00	1.1	249.74	253.00	-0.1	741	-0.01%
2022/03/30	2	246.97	2	246.00	247.00	0	720	0.00%
2022/03/29	1	235.00	1	236.00	235.00	0	690	0.00%
2022/03/28	1.1	228.45	2.1	228.31	228.00	-1	678	-0.15%
2022/03/25	1.2	241.63	1.2	242.17	235.50	0	648	0.00%
2022/03/24	1	250.00	0	0.00	250.50	1	591	0.17%
2022/03/21	1	260.50	0	0.00	261.00	1	599	0.17%
2022/03/18	0	0.00	1	249.50	250.50	-1	600	-0.17%
2022/03/17	1.1	248.09	1	251.00	248.00	0.1	602	0.01%
2022/03/16	1	243.11	1	251.00	244.00	0	590	0.01%
2022/03/15	0.1	254.00	0	0.00	248.00	0.1	569	0.02%
2022/03/11	1	268.03	0	0.00	268.00	1	548	0.18%
2022/03/08	0.1	277.00	0	0.00	265.00	0.1	551	0.01%
2022/03/04	0	283.50	0	0.00	288.00	0	533	0.00%
2022/03/03	0.1	286.00	0	0.00	285.00	0.1	529	0.02%
2022/02/24	1	269.50	0	0.00	269.00	1	534	0.19%
2022/02/22	1	276.50	0	0.00	275.00	1	534	0.19%
2022/02/10	0	281.00	0	0.00	287.00	0	556	0.01%
2022/01/21	0.2	297.25	0	0.00	296.50	0.2	525	0.04%
2022/01/07	0	0.00	0	324.75	327.00	0	587	0.00%
2021/12/27	0	0.00	1	325.50	325.00	-1	745	-0.13%
2021/12/15	1	312.00	0	0.00	313.50	1	803	0.12%
2021/12/14	0	0.00	1	320.50	319.50	-1	799	-0.13%
2021/11/26	1	303.00	0	0.00	302.00	1	924	0.11%
2021/11/17	0	0.00	1	305.50	304.50	-1	963	-0.10%
2021/11/12	0	0.00	1.1	301.55	297.50	-1.1	1,001	-0.11%
2021/11/09	0.1	283.00	0	0.00	285.00	0.1	1,032	0.01%
2021/11/05	0	0.00	0.1	295.75	297.00	-0.1	1,078	-0.01%
2021/11/02	0.1	288.00	0	0.00	287.50	0.1	1,100	0.01%
2021/10/13	1	263.50	1	259.00	255.00	0	1,095	0.00%
2021/10/07	0	0.00	2	277.50	277.00	-2	1,035	-0.19%
2021/10/01	2	276.75	0	0.00	274.00	2	1,034	0.19%
2021/09/23	0	0.00	0	289.50	287.50	0	1,011	0.00%
2021/09/07	1	297.00	1	291.00	293.50	0	959	0.00%
2021/08/26	0	306.00	0	0.00	305.00	0	950	0.00%
2021/08/25	0	0.00	2	303.75	305.00	-2	964	-0.21%
2021/08/19	3	297.50	0	0.00	300.00	3	960	0.31%
2021/08/17	0	307.50	0	0.00	304.00	0	936	0.00%
2021/08/11	0	0.00	0.1	340.32	342.50	-0.1	919	-0.01%
2021/08/10	0.1	335.00	1	329.00	335.00	-0.9	905	-0.10%
2021/08/04	1	333.50	0	337.00	339.00	1	1,024	0.10%
2021/08/03	0	0.00	1	340.50	340.00	-1	1,040	-0.10%
2021/07/30	4	333.63	3.1	333.84	335.00	0.9	1,042	0.09%
2021/07/29	0	0.00	19	322.76	327.00	-19	1,044	-1.82%
2021/07/14	0	0.00	10	297.00	298.00	-10	1,218	-0.82%
2021/07/13	3	293.00	0	0.00	293.50	3	1,228	0.24%
2021/07/12	0	288.00	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0	291.80	0	0.00	290.00	0	1,224	0.00%
2021/07/08	1	296.03	0	0.00	296.50	1	1,225	0.08%
2021/06/30	20	312.00	0	0.00	313.00	20	1,325	1.51%
2021/06/29	5	314.50	0	0.00	314.00	5	1,326	0.38%
2021/06/25	0	0.00	0	316.00	320.00	0	1,388	0.00%
2021/06/21	0	311.25	0	0.00	316.00	0	1,458	0.00%
2021/06/18	2	313.24	2	310.00	311.00	0	1,446	0.00%
2021/06/16	1	305.00	0	0.00	305.00	1	1,454	0.07%
2021/06/11	0	0.00	0	310.00	308.50	0	1,458	0.00%
2021/06/03	1	311.50	0	0.00	316.00	1	1,558	0.06%
2021/06/02	0	0.00	0	324.00	326.00	0	1,552	0.00%
2021/05/31	1	320.00	0	321.00	322.50	1	1,549	0.06%
2021/05/27	2	312.00	2	309.75	310.00	0	1,543	0.00%
2021/05/25	0	303.00	0	0.00	301.50	0	1,560	0.00%
2021/05/18	2	308.25	2	317.50	320.00	0	1,643	0.00%
2021/05/17	1	308.50	1	304.00	302.00	0	1,643	0.00%
2021/05/14	2	309.50	2	314.00	318.00	0	1,638	0.00%
2021/05/12	0	294.00	0	0.00	289.00	0	1,627	0.00%
2021/05/11	0	300.00	0	0.00	298.00	0	1,589	0.00%
2021/05/06	0	311.25	0	0.00	316.50	0	1,554	0.00%
2021/05/05	0	322.00	0	0.00	314.00	0	1,545	0.00%
2021/05/04	1	315.03	1	318.50	324.50	0	1,558	0.00%
2021/04/29	0	327.20	0	0.00	333.00	0	1,587	0.00%
2021/04/28	4	321.88	4	324.25	325.00	0	1,593	0.00%
2021/04/27	0	329.00	0	0.00	325.00	0	1,576	0.00%
2021/04/26	0	341.00	0	0.00	343.00	0	1,557	0.00%
2021/04/22	0	0.00	1	349.00	351.00	-1	1,566	-0.06%
2021/04/21	1	348.00	0.1	348.50	346.50	0.9	1,591	0.06%
2021/04/19	0	0.00	0	350.00	348.00	0	1,622	0.00%
2021/04/15	0	354.00	0	0.00	354.00	0	1,613	0.00%
2021/04/14	0	345.75	0	0.00	353.00	0	1,629	0.00%
2021/04/12	0	345.90	0	0.00	345.00	0	1,605	0.00%
2021/04/01	0	0.00	0	349.50	352.00	0	1,584	0.00%
2021/03/30	0	353.50	1	360.00	352.00	-1	1,589	-0.06%
2021/03/26	0	0.00	1	330.00	341.00	-1	1,546	-0.06%
2021/03/17	1	319.00	0	0.00	310.50	1	1,535	0.07%
2021/03/12	0	0.00	1	307.00	312.00	-1	1,523	-0.07%
2021/03/11	2	307.00	1	307.50	310.00	1	1,509	0.07%
2021/03/10	0	0.00	1	295.00	296.50	-1	1,474	-0.07%
2021/03/09	0	0.00	0.1	284.00	284.50	-0.1	1,442	-0.01%
2021/03/04	1	275.00	0	0.00	278.00	1	1,424	0.07%
2021/03/03	0	281.00	0	0.00	282.00	0	1,416	0.00%
2021/03/02	0.1	284.50	1	282.00	280.00	-1	1,410	-0.07%
2021/02/24	1	292.50	0	0.00	289.00	1	1,393	0.07%
2021/02/19	2	289.50	3	293.83	290.00	-1	1,358	-0.07%
2021/02/18	1	286.50	0	0.00	284.00	1	1,337	0.07%
2021/02/04	0	0.00	2	301.00	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	0.2	274.00	283.50	-0.2	1,342	-0.02%
2021/01/26	0	0.00	0.1	276.00	275.50	-0.1	1,354	0.00%
2021/01/22	2	287.50	2.1	284.77	285.00	-0.1	1,372	-0.01%
2021/01/19	2	282.25	7	282.07	284.50	-5	1,353	-0.37%
2021/01/14	0	0.00	3	267.33	268.00	-3	1,304	-0.23%
2021/01/07	0	0.00	1	248.00	251.00	-1	1,295	-0.08%
2020/12/31	2	234.00	3	235.83	236.00	-1	1,249	-0.08%
2020/12/29	1	227.00	0	0.00	226.50	1	1,224	0.08%
2020/12/25	1	224.50	0	0.00	224.00	1	1,238	0.08%
2020/12/23	2	228.25	0	0.00	229.50	2	1,236	0.16%
2020/12/21	1	235.50	0	0.00	235.50	1	1,259	0.08%
2020/12/03	0	0.00	1	249.50	250.00	-1	1,333	-0.08%
2020/12/01	0	0.00	0.1	251.50	252.00	-0.1	1,372	-0.01%
2020/11/30	0	0.00	0.1	250.00	250.00	-0.1	1,389	0.00%
2020/11/19	0	0.00	1	249.50	249.00	-1	1,463	-0.07%
2020/11/18	1	248.00	0	0.00	245.00	1	1,507	0.07%
2020/11/17	1	248.00	0	0.00	244.00	1	1,560	0.06%
2020/11/16	1.1	246.23	0	0.00	247.50	1.1	1,573	0.07%
2020/11/13	1	247.50	3	251.67	248.00	-2	1,591	-0.13%
2020/11/12	2	243.00	0	0.00	245.00	2	1,609	0.12%
2020/11/10	3	264.00	0	0.00	257.00	3	1,597	0.19%
2020/11/09	1	280.00	1	285.00	280.50	0	1,596	0.00%
2020/11/06	1	276.00	1	280.00	275.00	0	1,640	0.00%
2020/11/05	1	276.50	1	274.00	273.00	0	1,693	0.00%
2020/11/02	1	265.00	1	267.50	268.00	0	1,711	0.00%
2020/10/30	7	289.29	6	281.00	277.00	1	1,719	0.06%
2020/10/29	1	278.50	1	284.00	285.00	0	1,759	0.00%
2020/10/20	0	0.00	1	259.00	261.00	-1	1,776	-0.06%
2020/10/19	0	0.00	8	251.13	256.00	-8	1,741	-0.46%
2020/10/16	0	0.00	1	239.50	239.00	-1	1,726	-0.06%
2020/10/12	1	233.00	0	0.00	236.50	1	1,807	0.06%
2020/10/08	0	0.00	1	238.50	238.00	-1	1,859	-0.05%
2020/10/05	0	0.00	1	241.00	239.50	-1	2,020	-0.05%
2020/09/25	2	235.50	1	235.50	233.50	1	2,156	0.05%
2020/09/23	1	232.50	0	0.00	237.50	1	2,143	0.05%
2020/09/18	1	243.50	1	240.50	243.50	0	2,285	0.00%
2020/09/17	0	0.00	3	237.67	240.50	-3	2,306	-0.13%
2020/09/15	0	0.00	1	230.50	231.00	-1	2,270	-0.04%
2020/09/07	1	237.00	0	0.00	227.00	1	2,344	0.04%
2020/09/04	1	237.50	0	0.00	238.50	1	2,418	0.04%
2020/08/31	1	243.00	0	0.00	245.00	1	2,484	0.04%
2020/08/28	1	246.50	0	0.00	249.50	1	2,524	0.04%
2020/08/26	1	250.00	0	0.00	250.50	1	2,527	0.04%
2020/08/25	2	253.00	2	261.00	252.50	0	2,534	0.00%
2020/08/24	1	248.00	0	0.00	254.50	1	2,548	0.04%
2020/08/21	0	0.00	1	254.00	257.50	-1	2,542	-0.04%
2020/08/19	2	253.00	0	0.00	250.50	2	2,477	0.08%
2020/08/18	0	0.00	1	261.00	260.00	-1	2,469	-0.04%
2020/08/17	1	243.00	0	0.00	251.00	1	2,472	0.04%
2020/08/13	1	250.00	0	0.00	244.00	1	2,542	0.04%
2020/08/12	2	249.75	0	0.00	252.50	2	2,530	0.08%
2020/08/11	2	258.50	0	0.00	258.00	2	2,505	0.08%
2020/08/10	1	269.50	0	0.00	272.50	1	2,474	0.04%
2020/08/07	1	270.50	0	0.00	269.50	1	2,451	0.04%
2020/08/06	0	0.00	0	278.00	278.00	0	2,436	0.00%
2020/08/04	0	0.00	2	276.00	283.00	-2	2,405	-0.08%
2020/08/03	1	259.50	8	267.00	260.00	-7	2,351	-0.30%
2020/07/31	1	263.00	0.1	270.00	270.50	0.9	2,335	0.04%
2020/07/22	1	254.50	0	0.00	260.00	1	2,403	0.04%
2020/07/20	1	250.00	0	0.00	250.00	1	2,376	0.04%
2020/07/17	1	248.50	0	0.00	250.00	1	2,362	0.04%
2020/07/15	3	258.17	1	257.00	257.00	2	2,362	0.08%
2020/07/14	1	260.00	1	260.00	250.00	0	2,330	0.00%
2020/07/13	5	257.60	2	259.50	255.00	3	2,295	0.13%
2020/07/10	1	232.50	1	240.00	241.00	0	2,228	0.00%
2020/07/09	0	0.00	5	235.40	241.50	-5	2,203	-0.23%
2020/07/08	1	220.50	0	0.00	223.00	1	2,146	0.05%
2020/07/07	1	224.50	4	222.63	216.50	-3	2,124	-0.14%
2020/07/03	3	208.33	0	0.00	210.50	3	2,063	0.15%
2020/06/30	1	200.00	0	0.00	201.00	1	2,024	0.05%
2020/06/29	0	0.00	8	202.19	206.00	-8	2,003	-0.40%
2020/06/24	2	199.50	6	199.08	193.00	-4	1,967	-0.20%
2020/06/11	0.2	191.00	0	0.00	192.00	0.2	2,060	0.01%
2020/06/10	0	0.00	3	181.00	184.00	-3	1,996	-0.15%
2020/06/09	2	179.00	0	0.00	180.00	2	2,001	0.10%
2020/06/08	5	181.40	0	0.00	179.00	5	1,975	0.25%
2020/06/05	11	192.23	1	197.50	188.50	10	1,926	0.52%
2020/06/04	0	0.00	9	186.11	189.00	-9	1,860	-0.48%
2020/06/03	1	177.50	0	0.00	177.50	1	1,803	0.06%
2020/05/28	0	0.00	3	176.83	178.00	-3	1,745	-0.17%
2020/05/26	0	0.00	1	171.50	170.00	-1	1,706	-0.06%
2020/05/21	4	176.38	1	183.50	172.00	3	1,644	0.18%
2020/05/20	2	174.00	2	180.00	178.00	0	1,569	0.00%
2020/05/18	0	0.00	5	162.50	163.50	-5	1,472	-0.34%
2020/05/15	7	152.86	10	155.00	154.00	-3	1,423	-0.21%
2020/05/11	2	152.75	0	0.00	151.00	2	1,375	0.15%
2020/05/08	1	150.50	0	0.00	150.50	1	1,375	0.07%
2020/05/07	0	0.00	1	154.50	155.00	-1	1,357	-0.07%
2020/05/04	11	152.27	2	153.25	152.00	9	1,322	0.68%
2020/04/30	3	152.00	0	0.00	153.50	3	1,299	0.23%
2020/04/29	1	152.50	0	0.00	153.50	1	1,268	0.08%
2020/04/27	15	137.00	22	144.95	148.50	-7	1,210	-0.58%
2020/04/23	0	0.00	1	130.00	132.00	-1	1,157	-0.09%
2020/04/21	1	130.00	1	126.00	126.00	0	1,136	0.00%
2020/04/20	0	0.00	8	129.50	131.50	-8	1,113	-0.72%
2020/04/17	1	123.00	0	0.00	123.00	1	1,093	0.09%
2020/04/16	3	123.50	0	0.00	126.50	3	1,061	0.28%
2020/04/15	8	126.38	8	125.63	128.00	0	1,038	0.00%
2020/04/14	0	0.00	2	125.00	126.50	-2	1,031	-0.19%
2020/04/13	3	119.83	0	0.00	119.50	3	1,014	0.30%
2020/04/01	0	0.00	1	111.00	110.00	-1	903	-0.11%
2020/03/31	2	111.00	1	110.00	111.00	1	894	0.11%
2020/03/26	1	104.50	1	106.50	105.50	0	795	0.00%
2020/03/23	6	88.17	0	0.00	85.50	6	682	0.88%
2020/03/20	1	95.00	0	0.00	95.00	1	620	0.16%
2020/03/19	4	100.50	0	0.00	100.50	4	564	0.71%
2020/03/05	0	0.00	10	164.05	166.00	-10	425	-2.35%
2019/12/24	0	0.00	4	175.50	175.00	-4	716	-0.56%
2019/12/13	2	169.00	0	0.00	168.00	2	749	0.27%
2019/11/25	0	0.00	1	175.00	175.50	-1	865	-0.12%
2019/11/14	1	173.00	0	0.00	175.50	1	908	0.11%
2019/11/01	2	178.00	0	0.00	177.00	2	960	0.21%
2019/10/29	1	172.00	0	0.00	172.00	1	948	0.11%
2019/10/22	1	175.00	0	0.00	173.00	1	992	0.10%
2019/10/18	7	174.57	0	0.00	173.50	7	1,021	0.69%
2019/10/17	1	168.50	1	170.00	172.00	0	1,003	0.00%
2019/10/16	5	166.80	0	0.00	166.00	5	975	0.51%
2019/10/04	0	0.00	2	167.50	167.00	-2	948	-0.21%
2019/10/02	1	173.00	0	0.00	173.00	1	937	0.11%
2019/09/25	1	178.00	0	0.00	180.00	1	872	0.11%
2019/09/24	0	0.00	1	180.00	180.50	-1	866	-0.12%
2019/09/20	1	177.50	0	0.00	179.00	1	866	0.12%
2019/09/12	0	0.00	1	184.00	185.00	-1	877	-0.11%
2019/08/14	1	189.00	1	189.00	189.00	0	980	0.00%
2019/08/13	1	190.00	1	193.00	193.00	0	986	0.00%
2019/07/31	1	196.00	1	195.00	195.00	0	1,057	0.00%
2019/07/25	1	199.00	1	199.50	199.50	0	1,136	0.00%
2019/07/19	0	0.00	0.1	200.50	201.00	-0.1	1,173	-0.01%
2019/07/17	0.1	193.50	0	0.00	194.00	0.1	1,164	0.01%
2019/07/15	0	0.00	1	182.50	182.50	-1	1,133	-0.09%
2019/07/08	1	180.00	1	180.50	180.50	0	1,211	0.00%
2019/07/03	1	181.00	1	180.00	180.00	0	1,281	0.00%
2019/07/01	1	182.00	1	183.00	183.00	0	1,297	0.00%
2019/06/26	2	182.75	1	181.50	181.50	1	1,362	0.07%
2019/06/19	0	0.00	1	193.00	186.00	-1	1,399	-0.07%
2019/06/17	1	190.50	0	0.00	187.00	1	1,357	0.07%
2019/06/13	1	175.00	1	176.00	176.00	0	1,327	0.00%
2019/06/11	1	172.50	1	177.00	175.50	0	1,360	0.00%
2019/06/04	2	171.50	1	170.00	170.00	1	1,391	0.07%
2019/06/03	0	0.00	1	171.50	170.50	-1	1,386	-0.07%
2019/05/31	1	171.00	1	172.00	172.00	0	1,378	0.00%
2019/05/30	1	175.00	1	175.00	175.00	0	1,363	0.00%
2019/05/27	1	175.00	0	0.00	172.50	1	1,336	0.07%
2019/05/24	0	0.00	1	176.00	175.00	-1	1,338	-0.07%
2019/05/21	1	180.00	0	0.00	179.00	1	1,403	0.07%
2019/05/20	0	0.00	1	180.00	180.00	-1	1,411	-0.07%
2019/05/17	2	188.50	6	191.00	185.00	-4	1,407	-0.28%
2019/05/16	0	0.00	1	183.50	184.50	-1	1,365	-0.07%
2019/05/14	8	180.00	8.5	177.59	180.00	-0.5	1,332	-0.04%
2019/05/13	1.1	177.91	1	180.00	177.50	0.1	1,329	0.01%
2019/05/10	0.1	175.50	0	0.00	175.50	0.1	1,317	0.01%
2019/05/08	0.1	172.00	0	0.00	173.50	0.1	1,293	0.01%
2019/05/06	0.2	173.00	0	0.00	173.00	0.2	1,282	0.02%
2019/05/02	0	0.00	0.3	180.00	180.50	-0.3	1,271	-0.02%
2019/04/30	2	179.25	1	181.50	180.00	1	1,280	0.08%
2019/04/29	0.1	173.00	0	0.00	174.00	0.1	1,235	0.01%
2019/04/25	0.1	170.00	0	0.00	170.00	0.1	1,221	0.01%
2019/04/22	0.1	174.00	0	0.00	174.50	0.1	1,191	0.01%
2019/04/16	0	0.00	3	169.50	169.50	-3	1,146	-0.26%
2019/04/08	1	162.00	0	0.00	162.50	1	1,097	0.09%
2019/04/02	1	162.50	0	0.00	162.00	1	1,060	0.09%
2019/04/01	1	168.50	0	0.00	165.00	1	1,028	0.10%
2019/03/28	1	169.50	1	170.00	170.00	0	984	0.00%
2019/03/26	1	170.00	0	0.00	166.50	1	968	0.10%
2019/03/25	1	171.00	1	171.00	171.00	0	951	0.00%
2019/03/18	0	0.00	1	178.50	178.50	-1	926	-0.11%
2019/03/15	2	174.00	2	176.00	175.00	0	916	0.00%
2019/03/14	1	175.00	0	0.00	172.00	1	910	0.11%
2019/02/20	1	162.00	1	163.50	162.50	0	868	0.00%
2019/02/19	1	151.00	1	156.00	155.00	0	835	0.00%
2019/02/12	0	0.00	1	148.50	149.00	-1	837	-0.12%
2019/02/11	1	151.50	0	0.00	150.50	1	852	0.12%
2019/01/23	1	158.00	1	153.50	154.00	0	854	0.00%
2018/12/14	0	0.00	7	136.00	134.00	-7	984	-0.71%
2018/12/12	1	132.00	1	133.50	133.50	0	983	0.00%
2018/12/07	0	0.00	1	142.00	138.50	-1	968	-0.10%
2018/12/06	8	139.63	0	0.00	140.50	8	957	0.84%
2018/11/13	1	123.00	2	124.75	126.00	-1	904	-0.11%
2018/11/12	1	122.00	0	0.00	122.00	1	894	0.11%
2018/10/26	0	0.00	2	118.50	114.00	-2	726	-0.28%
2018/10/25	2	108.75	0	0.00	113.50	2	692	0.29%
2018/07/31	0	146.00	0	0.00	147.50	0	764	0.00%
2018/07/09	0	0.00	0.2	150.00	150.00	-0.2	592	-0.03%
2018/06/28	1	154.50	1	151.50	147.50	0	403	0.00%
2018/05/21	2	132.75	2	132.75	133.00	0	447	0.00%
2018/05/16	1	135.00	1	135.50	134.50	0	458	0.00%
2018/03/29	0	0.00	1	135.50	137.00	-1	510	-0.20%
2018/03/13	0	0.00	1	136.00	135.00	-1	551	-0.18%
2018/02/22	1	127.50	0	0.00	128.00	1	964	0.10%
2018/02/06	0	0.00	4	131.13	131.00	-4	1,046	-0.38%
2018/02/02	0	0.00	3	134.50	134.50	-3	1,051	-0.29%