中保科 (9917)-元大-台中中港券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
123.5
漲跌
▲0.5
漲幅
+0.41%
成交量
613張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	125.00	0	0.00	123.50	0	488	0.00%
2024/05/29	1	125.00	0	0.00	124.00	1	480	0.21%
2024/05/28	0	0.00	1	127.00	126.50	-1	472	-0.21%
2024/05/15	0	0.00	0.2	128.50	128.00	-0.2	459	-0.04%
2024/04/29	0	0.00	2	129.00	129.50	-2	468	-0.43%
2024/04/19	0	0.00	0.2	126.50	126.00	-0.2	483	-0.04%
2024/04/18	0	0.00	1	129.50	129.50	-1	473	-0.21%
2024/04/01	0	0.00	0.2	124.00	123.00	-0.2	462	-0.04%
2024/03/29	0	0.00	0.1	122.00	122.00	-0.1	467	-0.03%
2024/03/26	0	0.00	1	124.00	122.00	-1	575	-0.17%
2024/03/25	2	123.00	3	124.33	123.50	-1	637	-0.16%
2024/03/21	0	0.00	5	120.50	121.00	-5	775	-0.64%
2024/03/12	0	120.00	0	0.00	119.50	0	911	0.00%
2024/03/08	0.1	119.50	0	0.00	120.00	0.1	939	0.01%
2024/03/04	0	118.50	0	0.00	118.50	0	1,011	0.00%
2024/02/27	0	0.00	0	118.00	117.00	0	1,046	0.00%
2024/02/26	1	118.00	0	0.00	118.00	1	1,050	0.10%
2024/02/15	0.2	117.00	0	0.00	117.00	0.2	1,104	0.02%
2024/02/05	0	117.00	0	0.00	117.50	0	1,107	0.00%
2024/01/29	0	117.00	0	0.00	117.00	0	1,112	0.00%
2024/01/26	0.1	117.00	0	0.00	117.50	0.1	1,116	0.01%
2024/01/25	0.1	116.50	0	0.00	116.00	0.1	1,117	0.01%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/15	2	116.50	0	0.00	117.00	2	1,151	0.17%
2024/01/12	0	117.00	0	0.00	117.50	0	1,155	0.00%
2024/01/10	0	116.50	0	0.00	116.50	0	1,167	0.00%
2024/01/09	0	116.50	1	115.50	115.50	-1	1,172	-0.08%
2024/01/08	1	115.51	0	0.00	116.00	1	1,184	0.09%
2024/01/05	1	115.03	1	115.50	115.00	0	1,185	0.00%
2024/01/04	1	116.00	0	0.00	115.50	1	1,195	0.08%
2024/01/03	2	115.26	2	115.50	115.50	0	1,219	0.00%
2024/01/02	2	116.26	1	116.56	116.50	1	1,226	0.08%
2023/12/28	3	116.33	2	116.75	116.50	1	1,225	0.08%
2023/12/27	3	116.33	2	117.00	117.00	1	1,225	0.08%
2023/12/26	3	116.17	2	116.75	117.00	1	1,221	0.08%
2023/12/25	1	116.00	1	117.50	117.50	0	1,219	0.00%
2023/12/22	7	118.79	4	117.88	117.50	3	1,218	0.25%
2023/12/21	1	119.00	1	122.50	122.50	0	1,189	0.00%
2023/12/20	1	122.26	1	123.00	123.00	0	1,121	0.00%
2023/12/15	1	121.00	1	121.53	121.00	0	886	0.00%
2023/12/12	0	119.50	0	0.00	119.50	0	747	0.00%
2023/12/11	1	116.50	1	117.50	118.00	0	737	0.00%
2023/12/08	1	116.50	1	117.50	117.00	0	728	0.00%
2023/12/07	2	117.00	2.4	118.00	118.00	-0.4	722	-0.06%
2023/12/05	2.1	118.00	1.1	118.05	118.00	1	704	0.14%
2023/12/04	3	122.50	1	120.00	120.00	2	686	0.29%
2023/11/29	2	124.75	0	0.00	124.50	2	633	0.32%
2023/11/15	0	0.00	1	121.50	121.50	-1	571	-0.17%
2023/11/03	0.2	115.50	0	0.00	115.00	0.2	573	0.03%
2023/10/25	0	0.00	0	115.00	115.50	0	559	0.00%
2023/10/18	0	0.00	1	114.50	114.50	-1	549	-0.18%
2023/10/12	1	114.00	0	0.00	115.00	1	526	0.19%
2023/10/06	0.1	111.50	1	112.00	111.50	-0.9	487	-0.18%
2023/09/26	0	0.00	2	107.00	108.50	-2	482	-0.41%
2023/09/14	1	105.50	0	0.00	106.50	1	485	0.21%
2023/09/13	0	0.00	0.1	105.50	105.00	-0.1	491	-0.02%
2023/09/11	2	104.00	0	0.00	104.00	2	540	0.37%
2023/09/08	0	105.00	0	0.00	105.00	0	529	0.00%
2023/09/07	0	105.50	0	0.00	105.00	0	529	0.00%
2023/08/31	0	106.50	0	0.00	105.50	0	523	0.00%
2023/08/30	0	107.50	0	0.00	106.00	0	541	0.00%
2023/08/28	2	105.50	0	0.00	106.00	2	568	0.35%
2023/08/24	0	107.75	0	0.00	107.50	0	573	0.00%
2023/08/21	1	106.50	0	0.00	107.00	1	584	0.17%
2023/08/17	1	106.01	0	0.00	107.50	1	589	0.17%
2023/08/16	1	108.00	0	0.00	107.50	1	593	0.17%
2023/08/15	0	0.00	2	110.00	109.50	-2	609	-0.33%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.00%
2023/08/07	0	109.00	0	0.00	109.50	0	613	0.00%
2023/08/04	0.1	108.45	0	0.00	107.50	0.1	613	0.02%
2023/08/02	0	109.00	0	0.00	108.00	0	612	0.00%
2023/07/31	1.2	109.67	0	0.00	109.50	1.2	611	0.20%
2023/07/27	0.1	110.00	0	0.00	111.00	0.1	609	0.02%
2023/07/24	2	108.50	0	0.00	108.50	2	622	0.32%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.00%
2023/07/10	0.2	107.50	0	0.00	107.50	0.2	658	0.03%
2023/07/07	0	109.50	0	0.00	109.50	0	660	0.00%
2023/07/06	0	110.50	0	0.00	111.00	0	660	0.00%
2023/07/05	0.2	111.98	0	0.00	111.00	0.2	656	0.03%
2023/07/03	1	113.50	0	0.00	113.50	1	645	0.15%
2023/06/21	0	113.50	0	0.00	113.00	0	644	0.00%
2023/06/20	0.2	114.50	0	0.00	113.50	0.2	643	0.03%
2023/06/14	0	118.50	0	0.00	117.50	0	577	0.00%
2023/06/13	0	0.00	0	118.50	119.00	0	579	0.00%
2023/06/08	0	0.00	0.1	116.50	116.00	-0.1	574	-0.01%
2023/06/05	1	116.01	0	0.00	115.50	1	572	0.18%
2023/06/02	0	0.00	2.4	120.83	121.00	-2.4	557	-0.43%
2023/05/26	0.2	113.50	0	0.00	113.50	0.2	521	0.04%
2023/05/25	0.1	115.00	0	0.00	114.00	0.1	513	0.01%
2023/05/23	0.2	115.00	0	0.00	116.00	0.2	500	0.04%
2023/05/19	0.3	116.20	1	117.00	118.00	-0.8	472	-0.16%
2023/05/18	0	0.00	0.1	112.50	113.00	-0.1	450	-0.01%
2023/04/24	0.1	106.00	0	0.00	105.50	0.1	380	0.01%
2023/04/18	0.1	106.00	0	0.00	105.50	0.1	348	0.01%
2023/04/10	0.1	104.50	0	0.00	104.50	0.1	316	0.03%
2023/03/31	0	0.00	1	106.00	105.50	-1	310	-0.32%
2023/03/27	0	0.00	0.1	103.00	103.00	-0.1	293	-0.04%
2023/03/24	0	103.00	0	0.00	103.00	0	296	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/17	0	0.00	1	103.00	102.00	-1	280	-0.36%
2023/03/10	0	0.00	26	101.00	102.00	-26	274	-9.49%
2023/03/03	0	0.00	1	101.50	102.00	-1	263	-0.38%
2023/02/23	0	0.00	2	100.50	100.50	-2	260	-0.77%
2023/02/15	1	100.00	0	0.00	99.80	1	261	0.38%
2023/02/06	1	100.00	0	0.00	100.00	1	255	0.39%
2023/01/13	4	99.50	0	0.00	99.90	4	271	1.47%
2022/12/20	0	0.00	2	97.40	96.60	-2	319	-0.63%
2022/12/14	0	0.00	12	99.63	99.90	-12	320	-3.75%
2022/12/13	0	0.00	1	98.80	99.40	-1	320	-0.31%
2022/12/07	1	97.50	0	0.00	98.90	1	329	0.30%
2022/12/06	5	98.28	0	0.00	97.90	5	327	1.52%
2022/12/05	5	98.86	0	0.00	99.00	5	318	1.57%
2022/11/29	2	100.50	0	0.00	102.00	2	302	0.66%
2022/11/28	1	99.50	1	100.00	102.00	0	300	0.00%
2022/11/25	0	0.00	1	101.00	100.50	-1	303	-0.33%
2022/11/17	3	97.70	0	0.00	98.40	3	293	1.02%
2022/11/15	4	96.80	0	0.00	97.50	4	289	1.38%
2022/11/04	1	92.90	0	0.00	93.40	1	277	0.36%
2022/11/02	0	0.00	0.3	93.80	93.20	-0.3	273	-0.11%
2022/11/01	0.3	92.70	0	0.00	92.20	0.3	272	0.11%
2022/10/31	1	92.30	0	92.80	92.40	1	269	0.37%
2022/10/25	0	91.40	2	90.60	90.40	-2	258	-0.77%
2022/10/21	0	92.50	0	0.00	92.40	0	250	0.00%
2022/10/20	2	93.80	0	0.00	93.90	2	245	0.82%
2022/10/17	2.2	94.90	0	0.00	95.00	2.2	226	0.97%
2022/10/13	0	96.90	0	0.00	96.50	0	223	0.00%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.00%
2022/10/07	0	99.00	0	0.00	99.00	0	215	0.00%
2022/10/05	3	98.97	0	0.00	98.70	3	220	1.36%
2022/10/03	0	99.90	0	0.00	98.80	0	220	0.00%
2022/09/29	0	99.20	0	0.00	98.50	0	219	0.01%
2022/09/26	1	98.80	1	98.70	99.70	0	205	0.02%
2022/09/19	3	100.00	0	0.00	100.00	3	201	1.49%
2022/09/15	1	101.50	0	0.00	101.00	1	198	0.50%
2022/09/14	10	101.00	1	101.00	101.00	9	204	4.40%
2022/09/12	1	102.00	0.3	102.00	102.00	0.7	211	0.33%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.01%
2022/09/06	0	102.00	0	0.00	101.50	0	219	0.00%
2022/09/05	3	101.50	0	0.00	101.50	3	218	1.37%
2022/08/15	0.1	105.00	0	0.00	105.00	0.1	222	0.02%
2022/08/12	0	104.00	0	0.00	104.00	0	222	0.01%
2022/08/11	0	103.50	0	0.00	103.50	0	222	0.01%
2022/08/08	0	0.00	0.1	102.50	103.00	-0.1	225	-0.04%
2022/07/29	0	0.00	0	103.50	102.50	0	228	-0.01%
2022/07/25	0	0.00	0	102.50	101.50	0	226	-0.01%
2022/07/20	1.1	102.20	0	0.00	103.00	1.1	232	0.48%
2022/07/18	0	104.00	0	0.00	102.50	0	234	0.00%
2022/07/13	0	102.00	0	0.00	102.00	0	231	0.00%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.01%
2022/07/08	0	101.75	0	0.00	101.50	0	229	0.01%
2022/07/01	0	0.00	3	101.33	102.00	-3	236	-1.27%
2022/06/29	1	103.00	0	0.00	103.50	1	229	0.43%
2022/06/28	2	103.50	0	0.00	104.00	2	229	0.87%
2022/06/22	0.1	102.50	0	0.00	102.50	0.1	230	0.02%
2022/06/17	1	105.50	0.1	106.00	106.00	0.9	222	0.40%
2022/06/16	0	0.00	4	105.50	105.50	-4	218	-1.83%
2022/06/02	1	106.50	0	0.00	106.00	1	223	0.45%
2022/06/01	1	108.50	0	0.00	107.50	1	226	0.44%
2022/05/31	2	108.75	0	0.00	110.00	2	226	0.88%
2022/05/17	0	107.00	0	0.00	107.00	0	213	0.01%
2022/05/11	0	0.00	1	108.00	108.00	-1	213	-0.47%
2022/05/10	0	0.00	0.1	105.50	106.00	-0.1	214	-0.05%
2022/05/09	1	106.50	0	0.00	106.00	1	212	0.47%
2022/05/06	1	108.00	0	0.00	108.50	1	213	0.47%
2022/05/03	0	0.00	1	108.00	108.00	-1	222	-0.45%
2022/04/26	1	112.00	0	0.00	112.00	1	217	0.46%
2022/04/19	0.1	112.50	0	0.00	112.50	0.1	210	0.05%
2022/04/13	0	0.00	1	111.97	112.50	-1	211	-0.48%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	205	0.05%
2022/04/06	0	109.50	1.1	109.95	110.00	-1	202	-0.51%
2022/04/01	0	0.00	1	109.50	109.00	-1	200	-0.50%
2022/03/31	0	0.00	2.1	109.74	109.00	-2.1	200	-1.02%
2022/03/30	0	0.00	1	108.50	109.50	-1	197	-0.51%
2022/03/29	0	0.00	1	107.00	107.00	-1	191	-0.52%
2022/03/17	0	0.00	0.1	104.50	105.50	-0.1	180	-0.03%
2022/03/16	0	0.00	8.1	104.00	104.50	-8.1	175	-4.58%
2022/03/11	0	0.00	27	103.74	103.50	-27	176	-15.31%
2022/03/08	0.1	102.00	1	101.50	101.50	-0.9	174	-0.52%
2022/03/04	0.1	103.50	0	0.00	103.00	0.1	173	0.06%
2022/03/03	0.1	104.50	0	0.00	103.50	0.1	174	0.05%
2022/03/02	0.1	103.50	0	0.00	103.50	0.1	177	0.06%
2022/03/01	1	103.00	1	104.00	104.50	0	174	0.00%
2022/02/25	6	102.00	0	0.00	102.50	6	173	3.46%
2022/02/24	0.1	102.50	0	0.00	102.50	0.1	175	0.06%
2022/02/22	4	102.50	0	0.00	102.50	4	175	2.28%
2022/02/21	6	102.50	0	0.00	102.50	6	180	3.32%
2022/02/17	0	0.00	1	103.50	103.50	-1	202	-0.49%
2022/02/16	8	102.50	0	0.00	103.50	8	208	3.84%
2022/02/15	10	102.10	0	0.00	102.50	10	217	4.60%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	213	0.02%
2022/01/06	0	0.00	9	103.00	103.50	-9	222	-4.04%
2022/01/04	0	0.00	0	104.00	103.00	0	219	0.00%
2021/12/20	0.1	101.50	0	0.00	101.00	0.1	226	0.02%
2021/12/15	9.1	102.00	0	0.00	102.00	9.1	223	4.05%
2021/12/01	0.1	103.50	0	0.00	103.50	0.1	227	0.04%
2021/11/29	0.1	102.00	0	0.00	101.50	0.1	222	0.02%
2021/11/23	2	102.50	0	0.00	102.00	2	226	0.88%
2021/11/16	2	103.25	0	104.50	103.50	2	227	0.87%
2021/11/12	1	103.00	0.1	103.92	103.00	0.9	215	0.44%
2021/11/09	0	0.00	0.3	104.50	105.00	-0.3	208	-0.16%
2021/11/05	1	100.50	0	0.00	102.50	1	202	0.49%
2021/11/02	1	101.00	0	0.00	102.50	1	203	0.49%
2021/10/26	1	99.50	0	0.00	100.00	1	198	0.50%
2021/10/18	0.1	99.10	0	0.00	99.00	0.1	229	0.04%
2021/10/08	0.1	98.50	0	0.00	98.40	0.1	243	0.02%
2021/10/01	2	96.60	0	0.00	97.20	2	260	0.77%
2021/09/22	1	97.70	0	0.00	97.50	1	269	0.37%
2021/09/09	1	96.70	0	0.00	96.40	1	275	0.36%
2021/07/28	0.1	92.50	0	0.00	92.10	0.1	357	0.02%
2021/07/22	0	0.00	1	97.50	97.50	-1	346	-0.29%
2021/07/07	0	0.00	1	95.40	95.30	-1	362	-0.28%
2021/07/01	0	0.00	14	93.86	94.00	-14	369	-3.79%
2021/06/24	0.1	94.00	0	0.00	93.60	0.1	394	0.01%
2021/06/11	0	0.00	2	92.80	92.90	-2	468	-0.43%
2021/06/08	2	92.00	0	0.00	92.50	2	465	0.43%
2021/05/28	6	91.40	0	0.00	91.30	6	477	1.26%
2021/05/24	8	91.40	0	0.00	91.30	8	461	1.73%
2021/05/12	1	92.40	0	0.00	91.50	1	432	0.23%
2021/05/11	0	0.00	2	94.40	94.40	-2	414	-0.48%
2021/05/04	2	93.65	0	0.00	94.00	2	415	0.48%
2021/05/03	1	94.80	0	0.00	94.50	1	405	0.25%
2021/04/27	0	0.00	1	95.00	94.90	-1	407	-0.25%
2021/04/26	0	0.00	2	95.00	95.10	-2	405	-0.49%
2021/04/23	0	0.00	1	94.70	94.70	-1	404	-0.25%
2021/04/20	1	94.20	0	0.00	94.00	1	394	0.25%
2021/04/15	0	0.00	2	92.65	92.90	-2	376	-0.53%
2021/04/08	1	92.10	0	0.00	92.40	1	369	0.27%
2021/04/06	1	92.60	0	0.00	92.10	1	367	0.27%
2021/03/29	0	0.00	1	92.40	92.40	-1	343	-0.29%
2021/03/17	0	0.00	1	88.80	88.50	-1	268	-0.37%
2021/03/15	1	88.00	0	0.00	88.40	1	270	0.37%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/03/02	0	0.00	1	87.20	87.20	-1	261	-0.38%
2021/02/26	3	87.10	0	0.00	87.40	3	260	1.15%
2021/02/18	1	87.40	0	0.00	87.60	1	245	0.41%
2021/02/02	2	86.10	0	0.00	87.10	2	246	0.81%
2021/01/29	1	86.20	0	0.00	86.40	1	246	0.41%
2021/01/21	2	86.75	0	0.00	86.70	2	236	0.84%
2021/01/15	1	87.70	0	0.00	87.70	1	236	0.42%
2021/01/04	1	88.40	0	0.00	88.80	1	257	0.39%
2020/12/31	0	0.00	1	89.30	88.70	-1	254	-0.39%
2020/12/21	1	87.00	0	0.00	87.40	1	258	0.39%
2020/12/11	1	87.10	0	0.00	87.10	1	251	0.40%
2020/11/23	0	0.00	2	90.10	89.90	-2	237	-0.84%
2020/11/19	1	89.50	0	0.00	89.60	1	235	0.43%
2020/11/16	1	89.40	0	0.00	89.60	1	235	0.43%
2020/11/11	0	0.00	0.1	89.20	89.70	-0.1	231	-0.02%
2020/11/10	0	0.00	1	88.90	88.80	-1	228	-0.44%
2020/11/03	0	0.00	1	88.30	88.30	-1	222	-0.45%
2020/10/27	0	87.60	0	0.00	87.50	0	222	0.00%
2020/09/14	0	0.00	0	86.60	86.30	0	267	0.00%
2020/08/31	1	85.10	0	0.00	85.00	1	301	0.33%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/03	0	0.00	1	85.30	85.20	-1	382	-0.26%
2020/07/28	1	85.50	0	0.00	85.50	1	387	0.26%
2020/07/22	2	89.45	3.1	89.38	89.40	-1.1	373	-0.30%
2020/07/21	1	89.10	0	0.00	89.40	1	367	0.27%
2020/07/20	0	0.00	7	89.13	89.30	-7	360	-1.94%
2020/07/03	1	87.40	0	0.00	87.30	1	345	0.29%
2020/06/23	1	86.60	0	0.00	86.70	1	333	0.30%
2020/06/10	0	0.00	2	87.50	87.60	-2	339	-0.59%
2020/06/08	1	87.00	0	0.00	87.00	1	354	0.28%
2020/05/13	2	86.20	0	0.00	86.20	2	296	0.68%
2020/04/08	1	81.50	0	0.00	81.80	1	282	0.35%
2020/04/06	2	81.75	0	0.00	81.50	2	275	0.73%
2020/03/31	0	0.00	1	81.70	81.90	-1	271	-0.37%
2020/03/27	0	0.00	1	81.60	81.80	-1	265	-0.38%
2020/03/26	2	80.60	0	0.00	81.30	2	263	0.76%
2020/03/20	0	0.00	1	79.00	81.50	-1	248	-0.40%
2020/03/19	1	76.60	0	0.00	76.00	1	237	0.42%
2020/03/18	2	81.20	0	0.00	81.00	2	227	0.88%
2020/01/02	0.1	88.80	0	0.00	88.80	0.1	138	0.04%
2019/11/07	0	0.00	1	87.80	87.60	-1	143	-0.70%
2019/10/18	1	86.10	0	0.00	86.10	1	150	0.66%
2019/07/16	0	0.00	1	89.90	89.90	-1	193	-0.52%
2019/07/01	2	88.40	0	0.00	88.30	2	180	1.11%
2019/05/20	1	87.80	0	0.00	87.80	1	128	0.78%
2019/05/15	0	0.00	2	88.20	87.80	-2	123	-1.62%
2019/04/30	2	86.80	0	0.00	86.40	2	132	1.51%
2019/04/11	1	86.50	0	0.00	86.50	1	128	0.78%
2019/04/08	1	86.80	0	0.00	87.00	1	138	0.72%
2018/08/17	0	0.00	0.1	86.60	86.10	-0.1	163	-0.06%
2018/06/27	0	0.00	1	89.60	89.60	-1	141	-0.71%
2018/05/31	0	0.00	1	90.50	90.50	-1	132	-0.75%
2018/04/30	1	88.80	0	0.00	89.00	1	152	0.66%
2018/04/23	0.2	89.50	0	0.00	89.20	0.2	148	0.12%
2018/03/12	0	0.00	2	90.10	90.40	-2	146	-1.36%
2018/03/05	2	89.10	0	0.00	89.00	2	165	1.21%