台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.91%
  • 成交量
    1,884
  • 產業
    上市 其他類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00322.1522.15-34,659-0.06%
2024/03/27421.9100.0021.9544,8650.08%
2024/03/252421.6000.0021.80246,1570.39%
2024/03/20221.4500.0021.4526,3660.03%
2024/03/19221.5500.0021.4026,3620.03%
2024/03/1800.00221.9521.90-26,396-0.03%
2024/03/132.122.320.122.2522.102.16,5120.03%
2024/03/12422.6600.0022.5046,5630.06%
2024/03/11122.851023.0522.90-96,715-0.13%
2024/03/08122.50122.5022.4506,8620.00%
2024/03/070.222.8500.0022.700.28,5340.00%
2024/03/06123.3000.0023.1019,3930.01%
2024/03/05123.10623.2023.10-510,141-0.05%
2024/03/043.123.6300.0023.553.110,5320.03%
2024/03/017.324.37224.5024.055.310,9110.05%
2024/02/293.224.9700.0024.903.210,9790.03%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/26125.70125.8525.55010,9280.00%
2024/02/235.725.1200.0025.105.710,9150.05%
2024/02/22525.54325.5025.55210,9950.02%
2024/02/20225.30125.5525.30111,1510.01%
2024/02/191325.23225.3025.401111,2190.10%
2024/02/16725.19425.1025.25311,3230.03%
2024/02/153.225.11125.2524.952.211,3860.02%
2024/02/0500.00126.0026.00-111,362-0.01%
2024/02/02426.49326.1026.00111,3250.01%
2024/02/01426.65126.6025.95311,3530.03%
2024/01/31126.0011.226.4626.45-10.211,278-0.09%
2024/01/303.625.2800.0025.103.611,1240.03%
2024/01/294.125.7100.0025.654.111,1400.04%
2024/01/260.225.9000.0025.850.211,1580.00%
2024/01/25126.1500.0026.15111,2110.01%
2024/01/181.326.8200.0026.751.311,6230.01%
2024/01/16127.2000.0027.25111,6900.01%
2024/01/1500.00227.5527.60-211,669-0.02%
2024/01/12227.70227.7527.70011,7700.00%
2024/01/1100.00127.8527.75-111,824-0.01%
2024/01/10127.40027.3528.40111,8890.01%
2024/01/052027.902128.3328.10-111,801-0.01%
2024/01/046930.942330.6829.604611,5150.40%
2024/01/03328.33628.6528.95-310,549-0.03%
2024/01/02126.1000.0026.35110,4070.01%
2023/12/28626.4200.0026.50610,5540.06%
2023/12/2700.00227.0527.10-210,665-0.02%
2023/12/26226.4000.0026.50210,7600.02%
2023/12/25226.2000.0026.30210,8930.02%
2023/12/22227.58227.7327.20010,9280.00%
2023/12/216330.616929.1628.75-610,907-0.06%
2023/12/20229.58330.1529.50-19,853-0.01%
2023/12/19129.80529.1829.90-49,740-0.04%
2023/12/1800.00326.5527.40-39,690-0.03%
2023/12/1300.00125.6525.90-110,012-0.01%
2023/12/1200.00525.3225.05-510,033-0.05%
2023/12/11228.452626.3826.05-2410,113-0.24%
2023/12/08028.050.727.9528.00-0.710,120-0.01%
2023/12/0700.00327.5327.80-310,166-0.03%
2023/12/06228.2500.0029.00210,2810.02%
2023/12/0500.00629.6929.55-610,287-0.06%
2023/12/044533.306033.0332.80-1510,162-0.15%
2023/12/012529.894731.1631.50-228,547-0.26%
2023/11/30927.843328.0728.65-247,804-0.31%
2023/11/29125.60225.8826.05-17,375-0.01%
2023/11/28423.361023.4523.70-67,184-0.08%
2023/11/27321.383221.5521.55-296,938-0.42%
2023/11/2400.00419.3019.60-46,861-0.06%
2023/11/2100.00519.2819.55-57,210-0.07%
2023/11/2000.00519.2019.20-57,170-0.07%
2023/11/1700.00519.1019.15-57,239-0.07%
2023/11/16018.8000.0018.9007,3570.00%
2023/11/1400.00218.1518.40-27,398-0.03%
2023/11/08218.1500.0018.0527,5770.03%
2023/10/26118.55118.4018.4007,2780.00%
2023/10/251518.95218.6018.60137,2170.18%
2023/10/2400.00319.1019.00-37,204-0.04%
2023/10/23719.01319.0018.9547,1700.06%
2023/10/19118.15118.4518.4007,2160.00%
2023/10/1800.00319.0018.25-37,179-0.04%
2023/10/17618.85419.2018.7027,1210.03%
2023/10/16218.30518.9619.10-37,167-0.04%
2023/10/13518.7100.0018.5557,1570.07%
2023/10/12218.8000.0018.8027,2200.03%
2023/10/05419.5300.0019.0547,1020.06%
2023/10/0300.00220.2020.00-27,055-0.03%
2023/09/2800.00320.0720.20-36,834-0.04%
2023/09/27219.6500.0019.7526,7340.03%
2023/09/26219.80220.2020.2506,6220.00%
2023/09/2500.00519.5019.75-56,453-0.08%
2023/09/19319.15719.4619.10-46,258-0.06%
2023/09/1800.00619.1319.20-66,164-0.10%
2023/09/15318.83318.9718.7006,1850.00%
2023/09/141118.9000.0018.80116,2780.18%
2023/09/13618.8200.0018.8066,3390.09%
2023/09/11219.30219.5019.5006,4480.00%
2023/09/0700.00120.4020.25-16,188-0.02%
2023/09/05120.75120.9021.0506,1180.00%
2023/09/04720.861321.5321.25-66,048-0.10%
2023/08/31218.50217.9018.5005,6290.00%
2023/08/28118.0000.0017.9515,6680.02%
2023/08/23418.70218.6518.1525,5110.04%
2023/08/2200.00717.9318.50-75,387-0.13%
2023/08/21117.4000.0017.7015,2820.02%
2023/08/18616.87117.0517.0055,1650.10%
2023/08/17116.9000.0017.0515,1700.02%
2023/07/1400.000.318.6518.70-0.35,819-0.01%
2023/07/1300.000.218.9118.65-0.25,7860.00%
2023/07/06219.10218.6018.7505,7860.00%
2023/07/0400.00119.0519.10-15,709-0.02%
2023/06/19519.7000.0019.4555,2700.09%
2023/06/1600.00118.9019.20-15,077-0.02%
2023/06/15118.75418.8018.80-34,902-0.06%
2023/06/02419.55119.1519.0534,3760.07%
2023/06/0100.00519.1519.05-54,284-0.12%
2023/05/31517.9500.0017.9554,0940.12%
2023/05/29017.90118.1517.85-13,926-0.02%
2023/05/240.517.9500.0018.000.53,7170.01%
2023/05/11117.7500.0017.8012,8250.04%
2023/05/10217.68217.7517.7502,7630.00%
2023/05/0300.00118.0018.15-12,421-0.04%
2023/05/02217.78117.8517.8512,3110.04%
2023/04/2800.001.117.9318.15-1.12,152-0.05%
2023/04/1700.00118.0018.10-11,321-0.08%
2023/04/1200.00217.8017.80-21,239-0.16%
2023/04/10117.7500.0017.8011,1580.09%
2023/04/0700.005.117.7717.80-5.11,148-0.45%
2023/04/06117.6500.0017.7011,2710.08%
2023/03/31217.6500.0017.5521,3980.14%
2023/03/2900.001017.7017.55-101,497-0.67%
2023/03/28217.553.117.4417.35-1.12,248-0.05%
2023/03/27117.2500.0017.2512,2350.04%
2023/03/24117.15317.2017.20-22,256-0.09%
2023/03/23217.05217.6017.1502,2620.00%
2023/03/21617.0500.0017.0562,2650.26%
2023/03/201016.9500.0016.95102,3510.43%
2023/03/170.116.7000.0016.900.12,5750.01%
2023/03/16316.5300.0016.5032,7140.11%
2023/03/15716.8100.0016.8072,8280.25%
2023/03/14816.8900.0016.8582,8650.28%
2023/03/136.217.0500.0017.106.23,0220.20%
2023/03/0800.001017.7517.80-103,410-0.29%
2023/03/0700.00717.7717.75-73,602-0.19%
2023/03/0300.00117.6517.65-13,792-0.03%
2023/03/0200.00117.7017.65-13,932-0.03%
2023/02/24217.4000.0017.5524,1350.05%
2023/02/23717.6400.0017.6074,2870.16%
2023/02/20517.40517.4517.4504,6220.00%
2023/02/08217.60517.7317.60-35,370-0.06%
2023/02/07517.5500.0017.6555,4670.09%
2023/02/06517.4500.0017.5055,7100.09%
2023/01/10317.6800.0017.7036,4890.05%
2023/01/0600.00118.1018.00-16,617-0.02%
2023/01/05218.15218.2018.2006,6260.00%
2023/01/04218.20218.0018.0006,6650.00%
2023/01/03318.0000.0018.0036,6760.04%
2022/12/30418.28618.4818.45-26,705-0.03%
2022/12/29218.0500.0018.0526,7260.03%
2022/12/28218.20217.9017.8006,7380.00%
2022/12/27218.25218.1018.2006,7660.00%
2022/12/26418.351118.9218.60-76,771-0.10%
2022/12/23718.651418.3517.90-76,655-0.11%
2022/12/221117.40117.5017.60106,5690.15%
2022/12/21217.6000.0017.5026,5800.03%
2022/12/202518.702218.9518.1036,5300.05%
2022/12/1900.0015.318.0418.85-15.35,780-0.26%
2022/12/1610.317.29117.6017.159.35,7930.16%
2022/12/15117.8500.0017.7515,9220.02%
2022/12/12217.83317.5317.50-16,021-0.02%
2022/12/09918.471318.7318.70-45,979-0.07%
2022/12/08317.07217.1517.2515,8410.02%
2022/12/071117.26717.3417.2545,8300.07%
2022/12/06117.85217.5817.40-15,739-0.02%
2022/12/05217.80718.0317.90-55,756-0.09%
2022/12/02717.31317.4017.3545,6370.07%
2022/12/01617.53517.8717.4515,5280.02%
2022/11/30317.971017.8017.50-75,414-0.13%
2022/11/29116.90817.2017.65-75,312-0.13%
2022/11/2826.616.512016.8316.706.65,1360.13%
2022/11/250.317.10917.3616.80-8.75,044-0.17%
2022/11/2410.117.25217.5017.208.15,0750.16%
2022/11/235.117.791817.5517.30-12.95,017-0.26%
2022/11/221417.413417.7217.75-204,968-0.40%
2022/11/2100.001317.2417.00-134,892-0.27%
2022/11/181716.77616.7416.65114,7630.23%
2022/11/171216.791617.0616.75-44,677-0.09%
2022/11/161717.01117.2016.45164,5860.35%
2022/11/15116.9000.0016.8514,4630.02%
2022/11/14117.20117.5017.1004,4410.00%
2022/11/11217.2000.0017.1024,4130.05%
2022/11/102017.41917.1717.05114,4030.25%
2022/11/09117.6000.0017.8014,3810.02%
2022/11/08316.651317.0317.20-104,266-0.23%
2022/11/04316.0000.0015.9533,9540.08%
2022/11/03217.2000.0016.6523,7860.05%
2022/11/0200.001717.5617.90-173,664-0.46%
2022/11/01116.70616.0716.70-53,418-0.15%
2022/10/27215.2000.0015.2023,1850.06%
2022/10/2500.00314.9515.25-33,040-0.10%
2022/10/20214.7000.0014.8522,8300.07%
2022/10/19315.15115.1515.2522,8090.07%
2022/10/17114.65215.1015.10-12,668-0.04%
2022/09/2900.00015.2515.8502,2360.00%
2022/09/28215.451015.2015.00-82,160-0.37%
2022/09/20217.6500.0017.6521,7540.11%
2022/09/19117.9500.0017.9011,7110.06%
2022/09/16918.7100.0018.5091,6800.54%
2022/09/1200.00518.7018.55-51,472-0.34%
2022/09/0800.00318.4718.35-31,429-0.21%
2022/09/07518.41218.1518.2031,4280.21%
2022/09/06218.5500.0018.6021,4390.14%
2022/09/0500.00119.2519.05-11,433-0.07%
2022/09/0200.00219.0019.00-21,433-0.14%
2022/09/0100.00518.9518.95-51,420-0.35%
2022/08/31119.1500.0018.9511,3970.07%
2022/08/2600.00218.5018.45-21,155-0.17%
2022/08/2400.001018.0518.05-101,086-0.92%
2022/08/1700.00117.4517.30-11,013-0.10%
2022/08/08316.35216.3516.4011,1370.09%
2022/08/05316.18516.4916.50-21,155-0.17%
2022/08/0100.00116.5516.60-11,186-0.08%
2022/07/28116.6000.0016.5011,2310.08%
2022/07/251216.7800.0016.75121,3860.87%
2022/07/2200.00316.8516.90-31,422-0.21%
2022/07/2100.00116.6516.60-11,493-0.07%
2022/07/1900.00116.7516.80-12,085-0.05%
2022/07/151117.5500.0016.95112,1390.51%
2022/07/08117.80217.6517.65-12,213-0.05%
2022/07/07217.6800.0017.5522,2180.09%
2022/06/3000.00217.1016.95-23,059-0.07%
2022/06/28218.8500.0018.8023,6890.05%
2022/06/2000.00418.6018.40-44,036-0.10%
2022/06/16220.50121.0520.4014,0250.02%
2022/06/1500.00220.6520.65-23,995-0.05%
2022/06/14920.13820.2020.4013,9860.03%
2022/06/13620.51420.5520.4023,9680.05%
2022/06/10720.5600.0020.6073,9770.18%
2022/06/0900.00120.6520.65-14,007-0.02%
2022/06/08320.7000.0020.6034,0050.07%
2022/06/0700.00320.8020.65-34,013-0.07%
2022/06/06320.75120.7020.7524,0210.05%
2022/06/021020.7000.0020.65104,0390.25%
2022/06/01220.7500.0020.7524,0530.05%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/3000.00120.9520.95-14,060-0.02%
2022/05/26520.9800.0020.8054,0670.12%
2022/05/25320.9500.0021.0034,0810.07%
2022/05/24721.19121.0021.0064,1010.15%
2022/05/2300.00121.3021.25-14,100-0.02%
2022/05/191122.14521.5520.9564,1290.15%
2022/05/1800.00421.5321.55-44,077-0.10%
2022/05/1700.00221.2021.15-24,059-0.05%
2022/05/16521.3000.0021.0054,0620.12%
2022/05/11222.0500.0021.6024,1140.05%
2022/05/1000.00422.5522.50-44,120-0.10%
2022/05/09123.4000.0023.0514,1260.02%
2022/05/05423.15122.9023.1534,1680.07%
2022/05/04422.4900.0022.5544,2160.09%
2022/05/03322.621122.1922.30-84,275-0.19%
2022/04/291724.012223.8223.75-54,539-0.11%
2022/04/28225.2000.0024.7024,6900.04%
2022/04/27125.85125.4525.3504,7510.00%
2022/04/262325.592225.6125.7014,7790.02%
2022/04/254826.723226.7626.90164,7270.34%
2022/04/2200.00225.1024.65-24,571-0.04%
2022/04/21124.4000.0024.5015,0230.02%
2022/04/20124.45124.2524.4005,5610.00%
2022/04/18224.050.324.1024.101.76,3800.03%
2022/04/1500.00424.4824.20-47,271-0.06%
2022/04/141024.40424.5624.2067,7800.08%
2022/04/13125.0000.0024.7518,0110.01%
2022/04/12425.8400.0025.0048,2650.05%
2022/04/08426.4300.0026.5548,4450.05%
2022/04/07726.75527.4027.0528,3490.02%
2022/04/06127.30327.8327.00-28,018-0.02%
2022/04/011026.132726.2726.40-177,715-0.22%
2022/03/3100.000.524.8026.00-0.57,324-0.01%
2022/03/301.524.0700.0024.751.57,1010.02%
2022/03/29424.21224.5024.1527,0030.03%
2022/03/2800.00125.5525.55-16,891-0.01%
2022/03/24222.98223.6323.8506,8370.00%
2022/03/17122.7000.0022.8016,9490.01%
2022/03/11121.95422.0022.10-37,090-0.04%
2022/03/10222.6500.0022.7027,1130.03%
2022/03/07222.3500.0022.3527,4370.03%
2022/03/03523.3900.0023.3557,7020.06%
2022/03/02123.2000.0023.3517,8020.01%
2022/03/01123.3000.0023.5017,7930.01%
2022/02/24323.7000.0023.4037,7740.04%
2022/02/23224.2000.0024.4027,7500.03%
2022/02/17525.4700.0025.3557,6990.06%
2022/02/161825.5800.0025.50187,6890.23%
2022/02/11127.3500.0026.8517,6250.01%
2022/02/10426.4800.0026.6547,5410.05%
2022/02/0800.00525.8026.15-57,501-0.07%
2022/02/07426.14426.2026.2007,4610.00%
2022/01/26127.00127.2528.0007,4230.00%
2022/01/2500.00228.1328.35-27,396-0.03%
2022/01/241030.061430.1629.80-47,295-0.05%
2022/01/21129.3000.0029.0516,9580.01%
2022/01/18629.28129.1529.2056,5790.08%
2022/01/17130.25129.9029.8006,4310.00%
2022/01/14831.091031.0230.05-26,202-0.03%
2022/01/131331.3615.331.3730.95-2.35,702-0.04%
2022/01/12729.83430.4929.7035,1470.06%
2022/01/111131.481632.4630.95-54,627-0.11%
2022/01/1024.133.684234.0934.35-17.94,289-0.42%
2022/01/072330.773030.9031.25-73,379-0.21%
2022/01/0600.00329.2728.60-32,837-0.11%
2022/01/051329.032527.9727.35-122,543-0.47%
2022/01/04627.97327.9828.3532,2730.13%
2022/01/03126.50326.5026.35-22,007-0.10%
2021/12/3000.00226.1526.15-21,965-0.10%
2021/12/27226.0000.0025.9521,9680.10%
2021/12/22125.6500.0025.8011,9520.05%
2021/12/20125.6500.0025.9011,9190.05%
2021/12/17726.80925.9325.95-21,902-0.11%
2021/12/1600.00125.5025.30-11,755-0.06%
2021/12/1300.00324.9525.10-31,749-0.17%
2021/12/10226.0000.0025.4521,7420.11%
2021/12/021426.32326.2326.10112,7790.40%
2021/11/30425.041725.1224.85-132,536-0.51%
2021/11/29227.40227.4027.4002,3530.00%
2021/11/26523.5500.0024.9552,2550.22%
2021/11/2500.00322.7022.70-32,148-0.14%
2021/11/24222.9000.0022.9022,1580.09%
2021/11/23222.73222.6022.6502,1510.00%
2021/11/2200.00122.6522.75-12,153-0.05%
2021/11/17122.3500.0022.3512,1600.05%
2021/11/16522.2500.0022.5052,1620.23%
2021/11/0900.00222.1322.30-22,254-0.09%
2021/11/031422.751223.2522.7522,3590.08%
2021/11/02323.0000.0023.1032,3470.13%
2021/10/29222.1000.0022.0522,3270.09%
2021/10/13122.1500.0021.8512,6290.04%
2021/10/0500.001021.2822.35-102,683-0.37%
2021/10/04222.0500.0022.0022,6810.07%
2021/10/01122.8500.0022.8512,6750.04%
2021/09/29323.5000.0023.4032,6830.11%
2021/09/283.223.9000.0023.853.22,7030.12%
2021/09/27223.40123.3523.6012,7020.04%
2021/09/14325.2800.0025.1032,8950.10%
2021/09/1300.00125.0524.85-12,880-0.03%
2021/09/101726.062226.2826.00-52,863-0.17%
2021/09/091328.273028.9227.30-172,772-0.61%
2021/09/084228.674228.8329.1502,1410.00%
2021/09/072126.2500.0026.50211,8561.13%
2021/09/01122.8000.0022.7511,7750.06%
2021/08/30323.3000.0023.3031,9310.16%
2021/08/2500.00123.0022.95-12,230-0.04%
2021/08/24322.9500.0022.8032,3070.13%
2021/08/23223.1000.0023.0022,4080.08%
2021/08/19123.0500.0022.6012,5610.04%
2021/08/172.223.0800.0023.152.23,0860.07%
2021/08/1100.004025.6225.55-404,810-0.83%
2021/08/1000.00827.0526.30-86,105-0.13%
2021/08/04228.7000.0028.6528,4650.02%
2021/08/03528.5500.0028.5558,7980.06%
2021/08/02129.0000.0029.1518,7920.01%
2021/07/30433.93534.1033.85-18,738-0.01%
2021/07/28533.3500.0033.5558,7300.06%
2021/07/2700.00533.9033.80-58,837-0.06%
2021/07/21533.3000.0033.2059,2890.05%
2021/07/2000.001534.6633.55-159,302-0.16%
2021/07/19133.4500.0033.5519,2220.01%
2021/07/16632.9100.0033.4069,2570.06%
2021/07/15132.6500.0032.8519,2720.01%
2021/07/14832.37132.3032.3579,2840.08%
2021/07/13633.0000.0032.7069,2890.06%
2021/07/12733.66633.6233.6019,2670.01%
2021/07/09233.9300.0033.8029,2740.02%
2021/07/08333.6000.0033.8039,3030.03%
2021/07/07133.7500.0033.7019,3250.01%
2021/07/06733.84533.8033.8529,3590.02%
2021/07/051333.9100.0033.95139,3690.14%
2021/07/02234.30134.2034.2519,3690.01%
2021/06/30534.75434.7334.7019,4350.01%
2021/06/29434.5100.0034.2549,4390.04%
2021/06/25634.58134.4534.6059,5090.05%
2021/06/24335.1500.0034.6039,5540.03%
2021/06/2200.00434.0033.80-49,449-0.04%
2021/06/2100.00334.0033.70-39,452-0.03%
2021/06/1700.00234.2034.20-29,528-0.02%
2021/06/161034.3800.0034.40109,5440.10%
2021/06/15434.1100.0034.3049,5550.04%
2021/06/09536.35136.3536.1049,5980.04%
2021/06/07637.00137.6036.5059,6120.05%
2021/06/04237.501037.3836.30-89,542-0.08%
2021/06/03336.1500.0036.3039,4550.03%
2021/06/0200.00536.0536.05-59,453-0.05%
2021/06/01235.85535.9536.10-39,416-0.03%
2021/05/311435.40335.4035.70119,4020.12%
2021/05/2800.00736.2236.30-79,363-0.07%
2021/05/27236.5500.0036.5029,4590.02%
2021/05/26836.89337.3236.45510,0270.05%
2021/05/25235.505036.1635.45-489,910-0.48%
2021/05/242138.4714.237.3036.856.89,7170.07%
2021/05/2141.438.3857.237.4437.80-15.89,440-0.17%
2021/05/206241.414141.4239.50219,1440.23%
2021/05/197441.694442.4140.20308,7110.34%
2021/05/186643.8835.244.2043.5530.88,1140.38%
2021/05/1700.00143.8043.80-16,894-0.01%
2021/05/148043.177243.8739.8586,8900.12%
2021/05/13143.00743.0043.00-64,913-0.12%
2021/05/12438.89139.1039.1034,8540.06%
2021/05/11734.162234.5535.55-154,634-0.32%
2021/05/1000.00432.2032.35-44,454-0.09%
2021/05/07232.38132.3032.6014,5010.02%
2021/05/06232.56133.0032.5014,5870.02%
2021/05/05733.2400.0033.1074,6590.15%
2021/05/049.133.11133.1033.158.14,9010.17%
2021/05/03736.142936.1034.90-225,150-0.43%
2021/04/2900.00434.1834.15-45,000-0.08%
2021/04/28133.30133.3533.4505,5100.00%
2021/04/27434.1000.0033.7046,0380.07%
2021/04/26133.80133.6033.6506,1610.00%
2021/04/231.133.1000.0033.151.16,3590.02%
2021/04/22233.631533.5033.20-136,372-0.20%
2021/04/2100.00134.2534.00-16,382-0.02%
2021/04/20533.65133.6533.7046,5630.06%
2021/04/1900.002233.8033.95-226,806-0.32%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/15133.7500.0034.0016,8970.01%
2021/04/143.233.5500.0033.403.26,9170.05%
2021/04/131334.1700.0034.00136,9230.19%
2021/04/12234.4500.0034.2526,9340.03%
2021/04/0900.00834.8434.75-86,941-0.12%
2021/04/07134.4000.0034.6017,1280.01%
2021/04/06534.3000.0034.7057,1510.07%
2021/04/01135.1500.0035.1017,1220.01%
2021/03/3100.00635.6335.30-67,183-0.08%
2021/03/30435.151035.2035.30-67,272-0.08%
2021/03/29134.90934.8934.85-88,068-0.10%
2021/03/25334.3500.0034.1538,2710.04%
2021/03/24134.35234.5334.20-18,278-0.01%
2021/03/23333.8000.0034.5038,2650.04%
2021/03/22134.5500.0034.4518,2880.01%
2021/03/19134.75734.9434.80-68,277-0.07%
2021/03/18634.7500.0034.7068,2840.07%
2021/03/1700.00734.7134.80-78,329-0.08%
2021/03/161034.57234.5334.5088,3030.10%
2021/03/15234.351534.3234.40-138,295-0.16%
2021/03/121033.95333.9533.9578,3760.08%
2021/03/101233.78233.8534.00108,4450.12%
2021/03/092334.01234.2333.95218,4400.25%
2021/03/081.133.31333.7033.85-28,373-0.02%
2021/03/05233.6000.0033.4528,4070.02%
2021/03/04233.4000.0033.5028,4940.02%
2021/03/031.133.2200.0033.201.18,5510.01%
2021/03/027.333.931233.8233.70-4.78,555-0.05%
2021/02/2622.333.861334.1334.309.38,5650.11%
2021/02/251531.022931.3531.90-148,000-0.17%
2021/02/23129.00529.4529.00-47,904-0.05%
2021/02/19528.8000.0029.0557,9650.06%
2021/02/1800.00228.5028.75-28,083-0.02%
2021/02/1700.00528.0028.20-58,077-0.06%
2021/02/052830.1400.0030.35288,0150.35%
2021/02/04231.2000.0030.7528,0340.02%
2021/02/01531.05531.9031.2008,3940.00%
2021/01/29531.0500.0030.6058,2690.06%
2021/01/28531.70232.3031.3038,2720.04%
2021/01/27233.1000.0032.9528,2030.02%
2021/01/26235.65235.3034.0508,1380.00%
2021/01/25335.12535.1934.85-27,957-0.03%
2021/01/22234.58233.1533.1007,6960.00%
2021/01/21734.401133.8833.95-48,364-0.05%
2021/01/202233.422934.2334.85-77,821-0.09%
2021/01/19431.45331.9831.7017,5810.01%
2021/01/181331.731031.8131.0037,4730.04%
2021/01/1500.00130.4529.85-17,291-0.01%
2021/01/14230.75230.6530.5507,3780.00%
2021/01/131030.69330.4730.4577,3870.09%
2021/01/12431.78132.4532.4537,5460.04%
2021/01/1100.00229.5529.50-27,383-0.03%
2021/01/08131.05131.0030.8507,6100.00%
2021/01/07331.4000.0031.4537,6330.04%
2021/01/0600.00232.1531.85-27,656-0.03%
2021/01/05233.35533.2832.85-37,689-0.04%
2021/01/04232.65132.8532.7017,7330.01%
2020/12/311234.43834.3433.6047,7440.05%
2020/12/3000.00132.4532.55-17,763-0.01%
2020/12/2900.00432.3332.10-48,138-0.05%
2020/12/2500.00133.0033.00-18,418-0.01%
2020/12/241534.15233.9333.85138,3750.16%
2020/12/231336.532636.3935.00-138,312-0.16%
2020/12/22932.96532.8734.4547,5880.05%
2020/12/16130.35330.8331.40-27,548-0.03%
2020/12/15131.10131.2031.1007,4800.00%
2020/12/14131.40631.5831.25-57,560-0.07%
2020/12/11132.0000.0031.3017,5530.01%
2020/12/1000.00132.8032.70-17,539-0.01%
2020/12/09133.3000.0032.6017,7160.01%
2020/12/08133.45133.4033.4007,7950.00%
2020/12/0700.00132.5032.10-17,774-0.01%
2020/12/04233.355033.4633.35-487,732-0.62%
2020/12/0300.00533.9533.95-57,736-0.06%
2020/12/011035.3500.0035.10107,8430.13%
2020/11/301234.98135.6035.65117,8360.14%
2020/11/271134.5000.0034.55117,7940.14%
2020/11/26233.6500.0033.6027,7860.03%
2020/11/25234.1800.0033.5027,9650.03%
2020/11/24235.4300.0035.0528,3190.02%
2020/11/23135.902135.1335.70-208,341-0.24%
2020/11/19636.93637.3836.8508,5000.00%
2020/11/18936.38136.2036.4088,5600.09%
2020/11/17337.0800.0036.7538,6740.03%
2020/11/16138.8000.0038.7018,8260.01%
2020/11/12238.4300.0038.3529,3230.02%
2020/11/11638.9500.0038.7069,4810.06%
2020/11/10239.201038.2939.80-89,804-0.08%
2020/11/091141.701041.5041.4519,8350.01%
2020/11/05541.20740.7940.75-211,040-0.02%
2020/11/04440.4300.0040.60411,8310.03%
2020/11/02240.75141.0040.75114,6310.01%
2020/10/3000.00141.1541.15-114,841-0.01%
2020/10/29843.301542.9741.75-715,279-0.05%
2020/10/28141.10141.0541.10014,5460.00%
2020/10/2700.00943.0041.50-914,573-0.06%
2020/10/26240.9500.0041.05214,4000.01%
2020/10/222842.303041.8441.70-214,770-0.01%
2020/10/2100.00141.4041.30-114,826-0.01%
2020/10/204242.133842.6341.30414,9190.03%
2020/10/19141.1000.0040.80114,8610.01%
2020/10/16842.19541.7841.10315,3160.02%
2020/10/13239.5000.0040.95215,8800.01%
2020/10/1200.001542.5040.10-1515,863-0.09%
2020/10/0800.005042.5042.20-5015,870-0.32%
2020/10/07142.85143.1042.80016,0470.00%
2020/10/061242.90643.0542.25616,3650.04%
2020/10/051942.711043.0543.10916,5820.05%
2020/09/29238.852139.1738.90-1916,483-0.12%
2020/09/28138.9000.0039.20116,5830.01%
2020/09/25140.00241.2839.95-116,639-0.01%
2020/09/23141.5000.0041.65116,6690.01%
2020/09/22141.8000.0042.00116,8070.01%
2020/09/2100.00143.3042.30-117,017-0.01%
2020/09/18442.40442.4942.35017,2620.00%
2020/09/17543.12542.9542.55017,4830.00%
2020/09/15142.5000.0042.60118,0170.01%
2020/09/1400.00142.8042.85-118,254-0.01%
2020/09/11240.90140.5040.40118,3390.01%
2020/09/10242.15441.9541.60-218,519-0.01%
2020/09/09242.65342.8342.70-118,766-0.01%
2020/09/07743.26644.0042.90119,9650.01%
2020/09/04143.50244.2543.50-121,1090.00%
2020/09/03544.30244.0844.00321,6810.01%
2020/09/02245.15344.8044.70-121,6620.00%
2020/09/01244.65844.6544.85-621,619-0.03%
2020/08/31245.68544.9845.50-321,531-0.01%
2020/08/281245.351644.8243.85-421,305-0.02%
2020/08/27142.95243.0043.00-120,8180.00%
2020/08/261342.58143.3042.851220,8040.06%
2020/08/25442.4500.0042.25420,7410.02%
2020/08/24644.06244.0043.60420,6450.02%
2020/08/211144.871444.8545.00-320,690-0.01%
2020/08/202543.451245.4243.501320,5580.06%
2020/08/191745.02245.5044.851521,1610.07%
2020/08/182046.081146.5245.20921,1730.04%
2020/08/17244.65245.0344.95021,3830.00%
2020/08/141945.021344.8644.60621,3220.03%
2020/08/13743.41443.6442.90321,0450.01%
2020/08/12644.70744.3844.90-120,8870.00%
2020/08/11845.581345.5044.55-520,401-0.02%
2020/08/101448.971648.8348.80-219,722-0.01%
2020/08/074149.652649.6047.701518,9840.08%
2020/08/061045.7510146.9347.15-9117,473-0.52% 大賣/
2020/08/0500.00543.2542.90-516,631-0.03%
2020/08/04843.9100.0042.00816,3770.05%
2020/08/03141.10940.8541.25-815,918-0.05%
2020/07/30137.30137.0037.95016,5210.00%
2020/07/291837.51337.2037.151516,3980.09%
2020/07/281836.255336.5236.35-3516,201-0.22%
2020/07/27136.551538.3237.15-1416,177-0.09%
2020/07/24639.4300.0039.00616,5270.04%
2020/07/23940.631240.2740.00-317,579-0.02%
2020/07/223141.283141.0339.65018,1640.00%
2020/07/21639.831639.6639.00-1018,716-0.05%
2020/07/205139.973238.6840.401918,6880.10%
2020/07/171437.784536.7937.50-3118,374-0.17%
2020/07/1500.004341.8640.80-4318,332-0.23%
2020/07/145643.68144.0042.805518,4130.30%
2020/07/133344.561143.2742.902218,2950.12%
2020/07/104142.301842.2342.902317,9740.13%
2020/07/09340.45740.5639.85-417,604-0.02%
2020/07/08241.7000.0041.25217,7240.01%
2020/07/07142.9500.0041.20117,7470.01%
2020/07/06142.40243.0042.25-117,678-0.01%
2020/07/03943.43443.1643.00517,6700.03%
2020/07/02144.30344.1543.65-217,985-0.01%
2020/07/01343.1800.0043.65318,2410.02%
2020/06/303244.602743.7143.25518,1550.03%
2020/06/291244.60244.0044.951017,8990.06%
2020/06/24341.68141.8540.90217,6640.01%
2020/06/231244.53844.0643.80417,4870.02%
2020/06/22146.00144.5543.60017,1950.00%
2020/06/19145.40845.6846.50-717,072-0.04%
2020/06/18147.15347.5747.50-216,902-0.01%
2020/06/17648.63848.9948.10-216,717-0.01%
2020/06/162648.533448.0547.85-816,560-0.05%
2020/06/151849.682049.1548.85-216,495-0.01%
2020/06/121048.081148.6648.55-116,143-0.01%
2020/06/114347.943345.1046.951015,7840.06%
2020/06/101145.601346.5646.85-214,904-0.01%
2020/06/0800.00242.4041.35-214,668-0.01%
2020/06/03140.80141.7041.45015,4120.00%
2020/06/02239.6000.0039.80216,0300.01%
2020/06/0100.00144.0044.00-116,146-0.01%
2020/05/29145.30344.4045.40-216,548-0.01%
2020/05/2800.002039.9541.30-2016,806-0.12%
2020/05/27143.25343.6043.25-217,108-0.01%
2020/05/263747.803847.0648.05-117,733-0.01%
2020/05/25743.70143.7043.70617,1040.04%
2020/05/224538.864339.7339.75217,9090.01%
2020/05/21835.1400.0036.15817,9010.04%
2020/05/20531.40132.9032.90418,2530.02%
2020/05/191829.8800.0029.951818,1970.10%
2020/05/1800.003029.2529.25-3018,096-0.17%
2020/05/15326.52526.3026.60-218,113-0.01%
2020/05/1400.00129.2028.25-118,059-0.01%
2020/05/13130.50529.5031.35-417,985-0.02%
2020/05/12129.802831.1429.70-2717,868-0.15%
2020/05/082037.0500.0036.602017,7080.11%
2020/05/076941.946840.9740.65117,7890.01%
2020/05/06640.75640.7540.75017,2780.00%
2020/05/05137.050.137.0537.050.917,3920.01%
2020/05/04833.7000.0033.70817,7190.05%
2020/04/301230.59130.6030.651118,8130.06%
2020/04/293027.364427.8627.90-1418,662-0.08%
2020/04/285025.114425.2025.40618,1570.03%
2020/04/2716422.433222.9723.1013216,9500.78% 大買/鉅額交易
2020/04/243420.474720.5621.00-1316,182-0.08%
2020/04/231019.15319.3719.10715,2490.05%
2020/04/22719.053219.5518.95-2515,083-0.17%
2020/04/211318.6500.0018.501314,8720.09%
2020/04/172218.47618.4518.601614,7040.11%
2020/04/162419.301119.1019.001314,5370.09%
2020/04/15619.35619.3018.90014,4400.00%
2020/04/14619.9000.0019.75614,2410.04%
2020/04/131120.021320.0220.05-214,044-0.01%
2020/04/10419.7400.0019.55413,9190.03%
2020/04/091019.651119.5419.50-113,830-0.01%
2020/04/071320.06219.9019.351113,8670.08%
2020/04/06719.85719.9520.15013,4450.00%
2020/04/01418.34418.3918.35013,0500.00%
2020/03/3100.001118.1018.25-1112,951-0.08%
2020/03/30218.5000.0018.10212,9010.02%
2020/03/26118.3000.0018.30112,7390.01%
2020/03/24117.601017.6518.10-912,486-0.07%
2020/03/2300.00318.1517.95-312,337-0.02%
2020/03/20418.301018.3918.25-612,215-0.05%
2020/03/193118.44418.9118.002712,0560.22%
2020/03/1800.00118.8518.85-111,763-0.01%
2020/03/17419.11219.0319.10211,4930.02%
2020/03/1600.001318.9518.95-1311,149-0.12%
2020/03/13217.15217.6017.25010,8230.00%
2020/03/12718.91119.2519.00610,5820.06%
2020/03/111219.37219.4018.951010,2910.10%
2020/03/10118.45119.5018.4509,9860.00%
2020/03/09719.98720.7919.7509,7460.00%
2020/03/065121.825821.5121.05-79,442-0.07%
2020/03/05820.603920.6120.90-318,773-0.35%
2020/03/04921.54221.7821.0578,5490.08%
2020/03/0300.00220.7521.20-28,052-0.02%
2020/03/02421.461021.2521.35-67,726-0.08%
2020/02/271320.901420.8320.55-17,231-0.01%
2020/02/26219.98420.4319.90-26,528-0.03%
2020/02/251521.44520.2420.00106,2330.16%
2020/02/241819.941819.9420.4005,2430.00%
2020/02/21217.85518.4218.55-34,621-0.06%
2020/02/19316.9000.0016.8534,0050.07%
2020/02/17317.204017.4517.20-373,882-0.95%
2020/02/1400.005016.6016.60-503,782-1.32%
2020/02/13116.504016.7016.80-393,729-1.05%
2020/02/12617.54217.5017.0043,6070.11%
2020/02/11317.85118.0017.7523,5000.06%
2020/02/10918.511118.0918.00-23,430-0.06%
2020/02/07818.10318.2218.4553,2590.15%
2020/02/06317.25416.8016.80-12,982-0.03%
2020/02/053319.5200.0018.65332,8301.17%
2020/02/0411319.25719.0119.251062,4864.26% 大買/鉅額交易
2020/01/31115.9500.0015.9511,2870.08%
2020/01/2000.00213.2013.20-21,248-0.16%
2020/01/17812.10812.1512.0001,1160.00%
2020/01/16111.80111.6011.4009430.00%
2020/01/15111.25111.5511.5009260.00%
2020/01/1000.00210.9510.90-2832-0.24%
2020/01/0800.00210.9510.90-2784-0.25%
2020/01/07011.55111.7511.50-1760-0.13%
2020/01/06712.01411.9011.8537020.43%
2020/01/02111.901511.4011.70-14480-2.91%
2019/08/07510.5000.0010.5551323.78%
2019/07/23510.6000.0010.6551343.71%
2019/07/19211.00511.2010.95-3126-2.36%
2019/07/18510.75511.1011.0001160.00%
2019/07/01510.6500.0010.6551064.70%
2019/06/10410.7500.0010.6541213.30%
2019/05/15510.7000.0010.8052641.89%
2019/04/1000.00411.3511.30-4253-1.58%
2019/02/2600.001012.1011.40-10198-5.03%
2018/12/19310.65310.4010.4001010.00%
2018/09/05311.8500.0011.8531731.73%
2018/08/221011.8000.0011.90102024.94%
2018/06/21212.3000.0012.3025050.40%
2018/05/2900.00312.2712.15-3541-0.55%
2018/05/253312.4900.0012.30335705.78%
2018/05/23312.5500.0012.4035950.50%
2018/03/2600.00211.9511.95-2745-0.27%
2018/03/21212.2000.0012.2027380.27%
2018/01/0300.00113.0012.90-1630-0.16%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光,元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨-2024/01/04
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨-2023/11/27
康那香 相關文章