台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    52.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    159
  • 產業
    上市 居家生活
  • 269人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福興 (9924)籌碼相關-元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-台中中港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.000.251.7051.40-0.2306-0.07%
2024/12/30152.3000.0051.8013560.28%
2024/12/240.152.5000.0051.400.13630.03%
2024/11/12055.2000.0053.7003900.00%
2024/11/111.153.8800.0059.001.13770.29%
2024/11/060.153.8800.0053.600.13380.01%
2024/10/25153.7000.0053.7013620.28%
2024/10/2100.00554.2054.10-5438-1.14%
2024/10/18555.38555.9054.5004390.00%
2024/10/17056.5000.0056.0004380.00%
2024/10/14653.92753.9754.00-1396-0.25%
2024/10/09158.5000.0058.5013860.26%
2024/10/08159.1000.0059.1013860.26%
2024/10/07260.0500.0061.0023800.53%
2024/09/2300.00256.9057.00-2371-0.54%
2024/09/2000.00256.6556.30-2366-0.55%
2024/09/18155.9000.0055.9013680.27%
2024/09/16156.1000.0055.7013710.27%
2024/09/1200.00154.7054.50-1378-0.26%
2024/09/1000.00253.5053.50-2389-0.51%
2024/08/300.155.1000.0054.600.15010.01%
2024/08/2000.00154.5054.00-1538-0.19%
2024/08/19354.10254.4054.1015500.18%
2024/08/15254.00254.8054.7005600.00%
2024/08/13353.702054.0354.00-17574-2.96%
2024/08/081752.3400.0052.50175862.90%
2024/08/07253.25853.0052.60-6610-0.98%
2024/08/06951.9400.0051.9096171.46%
2024/08/0500.001552.7151.40-15616-2.43%
2024/08/0200.00655.4755.70-6624-0.96%
2024/07/30155.60156.0055.8006980.00%
2024/07/29156.30155.2056.2007120.00%
2024/07/26256.0000.0055.9027040.28%
2024/07/23154.6000.0055.3016880.15%
2024/07/1800.000.652.6053.00-0.6656-0.09%
2024/07/11351.8000.0051.8036700.45%
2024/07/100.152.7000.0052.600.16720.01%
2024/07/020.252.25152.0052.10-0.8686-0.12%
2024/06/2800.00053.0053.1006790.00%
2024/06/2000.00152.8053.20-1676-0.15%
2024/06/140.153.5000.0053.300.16650.02%
2024/06/130.153.2000.0052.800.16690.01%
2024/06/123.152.7100.0052.703.16720.46%
2024/06/1100.00156.8056.70-1638-0.16%
2024/06/07157.2000.0057.1016230.16%
2024/05/28257.0000.0056.9026360.31%
2024/05/2700.00256.5056.40-2634-0.32%
2024/05/24156.0000.0055.9016350.16%
2024/05/2300.00155.4055.30-1635-0.16%
2024/05/141457.1200.0057.00146792.06%
2024/05/080.660.3400.0060.000.66870.09%
2024/05/070.160.0000.0061.400.16660.02%
2024/05/060.358.5000.0059.000.36400.05%
2024/04/17152.5000.0052.9015840.17%
2024/03/07152.00153.0052.7005940.00%
2024/02/1500.00250.0050.00-2542-0.37%
2024/02/0200.00150.2049.60-1539-0.19%
2024/01/25249.3000.0049.2026970.29%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章