泰銘 (9927)-元大-台中中港券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	66.00	65.70	-1	480	-0.21%
2024/11/21	2	64.95	0	0.00	65.10	2	481	0.42%
2024/11/14	1	65.10	0	0.00	65.00	1	482	0.21%
2024/10/22	1	67.20	0	0.00	67.10	1	523	0.19%
2024/10/08	2	67.95	0	0.00	67.40	2	501	0.40%
2024/10/01	1	68.60	0	0.00	68.40	1	489	0.20%
2024/09/30	2	69.40	0	0.00	69.10	2	483	0.41%
2024/09/27	2	70.55	0	0.00	70.20	2	480	0.42%
2024/09/26	1.2	71.03	2	71.20	71.20	-0.8	465	-0.17%
2024/09/25	3	76.80	2	76.70	76.80	1	424	0.24%
2024/09/24	1	77.10	0	0.00	77.20	1	401	0.25%
2024/09/06	0	0.00	1	76.70	77.40	-1	344	-0.29%
2024/09/04	0	0.00	1	77.60	77.00	-1	357	-0.28%
2024/08/30	1	78.50	0	0.00	78.60	1	361	0.28%
2024/08/09	0	0.00	1	74.10	73.90	-1	435	-0.23%
2024/08/07	1	73.30	0	0.00	73.50	1	453	0.22%
2024/07/19	1	76.60	0	0.00	76.60	1	660	0.15%
2024/07/12	1	78.20	0	0.00	78.20	1	678	0.15%
2024/07/11	0	0.00	0.1	77.50	77.50	-0.1	680	-0.01%
2024/07/10	0.1	76.60	0	0.00	76.40	0.1	695	0.01%
2024/07/08	0.1	77.80	0.1	77.80	77.30	-0.1	696	-0.01%
2024/07/03	1.1	77.02	0	0.00	77.00	1.1	757	0.15%
2024/07/01	1	77.60	0	0.00	77.60	1	768	0.13%
2024/06/28	4	77.90	0	0.00	77.60	4	771	0.52%
2024/06/20	2	78.80	0	0.00	79.20	2	837	0.24%
2024/06/18	1	78.50	0	0.00	78.30	1	876	0.11%
2024/06/06	1	81.40	0	0.00	80.10	1	958	0.10%
2024/05/28	0.1	80.50	0	0.00	80.60	0.1	1,012	0.01%
2024/05/24	0	78.50	0	0.00	78.40	0	1,027	0.00%
2024/05/22	0	0.00	1	81.00	81.00	-1	1,016	-0.10%
2024/05/17	3	78.93	0	0.00	79.10	3	998	0.30%
2024/05/15	3	80.30	0	0.00	79.60	3	1,015	0.30%
2024/05/07	2	85.20	2	85.80	84.00	0	963	0.00%
2024/04/02	0	0.00	1	73.90	74.30	-1	735	-0.14%
2024/03/28	1	74.80	0	0.00	74.60	1	725	0.14%
2024/03/26	0	0.00	1	73.20	73.70	-1	713	-0.14%
2024/03/25	1	74.60	0	0.00	74.60	1	700	0.14%
2024/03/21	1	76.20	0	0.00	76.30	1	655	0.15%
2024/03/19	1	74.70	1	75.40	74.70	0	648	0.00%
2024/03/18	6	74.55	12	75.58	75.40	-6	644	-0.93%
2024/03/15	0	0.00	3	75.60	76.60	-3	632	-0.47%
2024/03/13	1	73.00	1	72.60	73.20	0	677	0.00%
2024/03/07	2	75.55	0	0.00	75.00	2	685	0.29%
2024/02/27	3	73.20	0	0.00	73.30	3	737	0.41%
2024/01/26	1	67.30	0	0.00	66.70	1	947	0.11%
2024/01/23	1	66.20	0	0.00	65.90	1	944	0.11%
2024/01/22	2	65.40	0	0.00	65.60	2	941	0.21%
2024/01/19	1	64.50	0	0.00	64.20	1	941	0.11%
2024/01/11	6	66.13	0	0.00	66.30	6	927	0.65%
2023/12/11	0	0.00	2	73.55	74.50	-2	1,178	-0.17%
2023/12/05	0	0.00	1	71.20	71.50	-1	1,147	-0.09%
2023/12/01	1	71.60	0	0.00	70.20	1	1,172	0.09%
2023/11/30	0	0.00	1	71.40	71.60	-1	1,173	-0.09%
2023/11/29	0	0.00	9	70.79	69.60	-9	1,163	-0.77%
2023/11/17	1	68.40	0	0.00	68.20	1	1,162	0.09%
2023/11/15	0	0.00	7.1	68.16	68.80	-7.1	1,149	-0.62%
2023/11/14	0	0.00	5	64.66	65.00	-5	1,111	-0.45%
2023/11/13	0	0.00	2	62.75	62.70	-2	1,091	-0.18%
2023/10/13	0	0.00	0	59.10	59.30	0	1,980	0.00%
2023/10/12	0	0.00	1	58.00	58.50	-1	1,958	-0.05%
2023/10/11	0	0.00	1	56.50	56.60	-1	1,942	-0.05%
2023/09/28	0	54.60	0	0.00	55.00	0	1,933	0.00%
2023/09/27	0	53.90	2	53.90	53.80	-2	1,925	-0.10%
2023/09/26	0	0.00	1	55.50	54.90	-1	1,912	-0.05%
2023/09/22	0	59.00	0	0.00	58.60	0	1,817	0.00%
2023/09/21	0	59.80	0	0.00	59.60	0	1,784	0.00%
2023/09/18	0	0.00	1	62.30	62.00	-1	1,725	-0.06%
2023/09/15	1	61.20	0	0.00	61.40	1	1,709	0.06%
2023/09/14	1.1	60.52	0	0.00	60.60	1.1	1,691	0.07%
2023/09/06	0	0.00	6	62.13	62.00	-6	1,559	-0.38%
2023/09/05	0	0.00	3	60.63	60.80	-3	1,534	-0.20%
2023/09/04	0	0.00	1	60.00	59.70	-1	1,515	-0.07%
2023/09/01	3	58.80	8	58.69	58.70	-5	1,493	-0.33%
2023/08/31	5	57.70	2	58.15	58.20	3	1,478	0.20%
2023/08/30	0	0.00	1	57.40	57.90	-1	1,469	-0.07%
2023/08/29	2	56.65	0	0.00	56.90	2	1,450	0.14%
2023/08/28	1.5	55.87	0	0.00	55.80	1.5	1,440	0.10%
2023/08/25	0	0.00	2	57.00	56.70	-2	1,425	-0.14%
2023/08/24	0.1	56.30	2	56.10	56.20	-1.9	1,414	-0.13%
2023/08/23	1.1	56.97	4	56.73	57.00	-3	1,397	-0.21%
2023/08/21	3	55.11	0	0.00	55.70	3	1,351	0.22%
2023/08/18	1	55.37	0	0.00	54.60	1	1,335	0.07%
2023/08/17	0	0.00	1	56.00	56.10	-1	1,308	-0.08%
2023/08/16	0	0.00	1	53.60	54.90	-1	1,271	-0.08%
2023/08/15	2	53.50	0	0.00	53.10	2	1,236	0.16%
2023/08/14	1	53.60	1	53.00	53.00	0	1,208	0.00%
2023/08/11	0	0.00	1.4	54.36	54.00	-1.4	1,182	-0.12%
2023/08/10	4	55.10	0	0.00	53.80	4	1,141	0.35%
2023/08/09	1	55.50	1	55.50	55.10	0	1,056	0.00%
2023/08/08	4	57.40	2	57.90	56.90	2	999	0.20%
2023/08/07	5	56.04	4	56.63	56.80	1	898	0.11%
2023/08/04	1	58.20	1	58.20	58.20	0	706	0.00%
2023/08/02	1	64.60	8	64.60	64.60	-7	675	-1.04%
2023/08/01	0.4	51.50	13	58.25	58.80	-12.6	602	-2.09%
2023/07/28	1	50.00	20	52.28	52.70	-19	288	-6.58%
2023/07/27	0	0.00	3	47.85	47.95	-3	212	-1.41%
2023/07/24	0.3	47.30	0	0.00	47.15	0.3	223	0.13%
2023/07/17	0	0.00	5	47.75	47.70	-5	231	-2.16%
2023/07/13	0	0.00	1	47.60	47.40	-1	237	-0.42%
2023/07/12	0	0.00	5	47.20	47.10	-5	243	-2.05%
2023/07/11	0	0.00	5	47.00	47.10	-5	243	-2.05%
2023/07/10	0	0.00	1	46.70	46.85	-1	241	-0.41%
2023/06/16	0	0.00	1	45.55	45.60	-1	300	-0.33%
2023/05/10	0	0.00	0	45.25	45.30	0	286	0.00%
2023/04/28	0	44.80	0	0.00	44.85	0	263	0.00%
2023/04/20	1	44.00	0	0.00	43.65	1	247	0.40%
2023/04/19	1	44.30	7	44.30	44.45	-6	237	-2.52%
2023/04/18	4	45.53	0	0.00	45.30	4	230	1.73%
2023/04/11	0	0.00	1	43.70	43.65	-1	188	-0.53%
2023/04/10	1	43.00	0	0.00	42.95	1	180	0.55%
2023/04/07	7	43.01	0	0.00	43.00	7	177	3.94%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2022/12/20	1	37.05	0	0.00	37.05	1	130	0.76%
2022/11/03	0	0.00	2	35.95	36.10	-2	353	-0.57%
2022/10/26	0	0.00	3	34.45	34.30	-3	365	-0.82%
2022/10/24	0	0.00	1	34.25	33.90	-1	369	-0.27%
2022/09/16	2	35.95	0	0.00	35.75	2	414	0.48%
2022/09/06	2	37.00	0	0.00	36.75	2	414	0.48%
2022/09/05	2	41.50	0	0.00	41.80	2	386	0.52%
2022/09/02	2	42.78	0	0.00	42.80	2	354	0.56%
2022/08/29	1	42.75	0	0.00	42.70	1	329	0.30%
2022/08/26	1	42.95	0	0.00	42.95	1	322	0.31%
2022/08/25	3	42.57	0	0.00	42.55	3	318	0.94%
2022/08/24	2	42.90	0	0.00	42.85	2	308	0.65%
2022/08/23	2	43.00	0	0.00	42.95	2	302	0.66%
2022/08/22	2	42.90	0	0.00	43.10	2	301	0.66%
2022/07/25	0	0.00	0.1	40.00	39.90	-0.1	409	-0.01%
2022/07/20	0	40.35	0	0.00	39.55	0	425	0.00%
2022/07/06	0	0.00	0.1	39.40	39.10	-0.1	482	-0.01%
2022/06/24	0	0.00	5	42.50	42.00	-5	563	-0.89%
2022/06/23	0	0.00	5	41.85	42.20	-5	590	-0.85%
2022/06/15	10	45.50	0	0.00	45.00	10	746	1.34%
2022/05/24	1	45.80	0	0.00	45.65	1	723	0.14%
2022/05/23	0	0.00	1	45.55	45.30	-1	718	-0.14%
2022/05/20	1	45.00	0	0.00	44.85	1	714	0.14%
2022/05/19	0	0.00	5	44.00	44.40	-5	710	-0.70%
2022/05/12	5	43.51	0	0.00	42.00	5	662	0.76%
2022/05/11	15	45.93	0	0.00	45.85	15	621	2.41%
2022/04/27	0	0.00	1	45.60	45.60	-1	569	-0.18%
2022/04/25	0	0.00	1	46.65	46.65	-1	557	-0.18%
2022/04/14	2	47.73	0	0.00	47.50	2	510	0.39%
2022/04/01	0	0.00	3.2	46.45	46.65	-3.2	423	-0.76%
2022/03/29	1	46.30	0	0.00	46.25	1	391	0.26%
2022/03/28	0	0.00	3	46.57	46.60	-3	382	-0.78%
2022/03/25	2	46.20	1	47.00	46.65	1	354	0.28%
2022/03/24	0	0.00	0.8	45.65	45.65	-0.8	251	-0.32%
2022/03/17	0	0.00	1	39.95	40.40	-1	176	-0.57%
2022/03/16	1	39.65	0	0.00	39.60	1	176	0.57%
2022/03/11	0.1	39.70	0	0.00	39.30	0.1	171	0.06%
2022/01/17	0	0.00	0.5	38.25	38.25	-0.5	271	-0.18%
2022/01/14	0	0.00	0.3	38.45	38.45	-0.3	270	-0.11%
2021/12/24	0.1	38.15	0	0.00	38.10	0.1	308	0.02%
2021/12/09	0	0.00	0	39.60	39.25	0	355	0.00%
2021/12/06	0.4	38.95	0	0.00	38.80	0.4	365	0.12%
2021/11/15	4	34.60	1	33.95	34.10	3	388	0.77%
2021/10/18	0	0.00	6	32.30	32.70	-6	805	-0.74%
2021/09/29	2	31.53	0	0.00	31.50	2	1,271	0.16%
2021/08/26	1	34.80	0	0.00	34.90	1	1,719	0.06%
2021/08/10	0	0.00	0	38.05	38.00	0	1,701	0.00%
2021/08/03	0	0.00	1	41.70	42.00	-1	1,816	-0.06%
2021/08/02	0	0.00	5	40.50	40.60	-5	1,924	-0.26%
2021/07/29	0	42.45	0	0.00	42.65	0	1,970	0.00%
2021/07/23	5	44.35	5	45.10	44.35	0	1,922	0.00%
2021/07/22	0	0.00	7	43.88	44.35	-7	1,902	-0.37%
2021/07/19	1	43.35	10	44.14	44.15	-9	1,817	-0.50%
2021/07/16	0	0.00	7	41.60	42.05	-7	1,738	-0.40%
2021/07/15	0	0.00	31	40.04	40.25	-31	1,699	-1.83%
2021/07/14	0	0.00	10	39.42	39.85	-10	1,704	-0.59%
2021/07/13	31	40.72	8	41.10	39.90	23	1,700	1.35%
2021/07/12	8	41.44	0	0.00	41.05	8	1,676	0.48%
2021/07/09	0	0.00	6	39.99	40.05	-6	1,615	-0.37%
2021/07/08	0	0.00	1	39.95	39.95	-1	1,598	-0.06%
2021/07/07	6	39.55	6	40.00	39.55	0	1,585	0.00%
2021/07/06	0	0.00	3	39.33	39.50	-3	1,558	-0.19%
2021/07/05	0	0.00	3	38.90	38.45	-3	1,515	-0.20%
2021/07/02	0	0.00	0.5	38.00	38.15	-0.5	1,493	-0.03%
2021/07/01	0	0.00	1	38.05	38.15	-1	1,479	-0.07%
2021/06/30	8.5	38.42	13	38.25	38.25	-4.5	1,453	-0.31%
2021/06/28	1	36.70	0	0.00	37.40	1	1,348	0.07%
2021/06/16	0	0.00	3	34.72	35.15	-3	1,147	-0.26%
2021/06/15	0	0.00	7	34.07	34.25	-7	1,120	-0.62%
2021/06/10	0	0.00	1	34.00	34.00	-1	1,114	-0.09%
2021/06/09	5	33.30	1	33.15	33.25	4	1,099	0.36%
2021/05/20	1	29.90	0	0.00	29.95	1	1,002	0.10%
2021/05/14	1	30.90	3	31.00	30.45	-2	947	-0.21%
2021/05/12	2	32.40	5	31.15	31.95	-3	889	-0.34%
2021/05/11	0	0.00	1	35.80	33.20	-1	822	-0.12%
2021/05/10	6	36.15	0	0.00	35.30	6	758	0.79%
2021/05/07	5	33.10	1	34.15	34.20	4	625	0.64%
2021/05/06	3	31.90	0	0.00	31.10	3	530	0.57%
2021/05/05	0	0.00	1	32.20	31.60	-1	513	-0.19%
2021/05/03	0	0.00	15	31.40	31.10	-15	466	-3.22%
2021/04/29	15	31.45	0	0.00	31.60	15	449	3.33%
2021/04/23	0	0.00	5	30.90	30.90	-5	388	-1.29%
2021/04/19	5	30.05	2	30.35	30.70	3	324	0.93%
2021/03/24	1	29.90	0	0.00	29.35	1	287	0.35%
2021/03/17	3	29.97	0	0.00	29.75	3	274	1.09%
2021/03/16	2	30.20	0	0.00	30.10	2	264	0.76%
2021/03/11	0	0.00	1	30.45	30.40	-1	265	-0.38%
2021/03/08	1	30.50	0	0.00	30.50	1	268	0.37%
2021/03/02	9	30.81	0	0.00	30.70	9	268	3.35%
2021/02/23	1	31.45	0	0.00	31.45	1	261	0.38%
2021/02/22	0	0.00	1	30.90	30.95	-1	256	-0.39%
2021/02/01	1	29.30	0	0.00	29.40	1	244	0.41%
2021/01/18	2	29.60	0	0.00	29.50	2	228	0.87%
2021/01/15	0	0.00	2	30.00	29.80	-2	223	-0.89%
2020/12/25	1	29.45	0	0.00	29.55	1	156	0.64%
2020/12/22	4	29.95	0	0.00	29.70	4	160	2.48%
2020/12/21	2	30.23	2	30.28	30.35	0	159	0.00%
2020/12/11	1	29.40	0	0.00	29.35	1	138	0.72%
2020/12/10	0	0.00	2	29.75	29.70	-2	133	-1.50%
2020/08/24	2	30.30	0	0.00	29.90	2	148	1.35%
2020/05/27	0	0.00	2	29.70	29.90	-2	215	-0.93%
2020/05/25	0	0.00	4	29.70	29.70	-4	217	-1.84%
2020/05/20	0	0.00	10	29.85	29.95	-10	218	-4.58%
2020/05/08	1	29.65	0	0.00	29.95	1	219	0.46%
2020/04/22	1	29.50	0	0.00	29.70	1	217	0.46%
2020/04/01	4	28.20	0	0.00	28.40	4	210	1.90%
2020/03/30	1	27.75	0	0.00	28.40	1	207	0.48%
2020/03/27	1	28.45	0	0.00	28.40	1	205	0.49%
2020/03/20	0	0.00	5	25.26	26.30	-5	202	-2.47%
2020/03/16	0	0.00	5	28.10	28.10	-5	181	-2.76%
2020/03/12	1	30.00	0	0.00	29.85	1	172	0.58%
2020/03/11	0	0.00	3	30.60	30.45	-3	162	-1.84%
2020/03/10	8	30.40	1	30.25	30.60	7	160	4.35%
2020/03/05	0	0.00	1	31.20	31.30	-1	155	-0.65%
2020/03/04	1	30.95	0	0.00	31.00	1	156	0.64%
2020/03/03	1	31.00	4	31.15	31.15	-3	155	-1.93%
2020/03/02	0	0.00	2	31.10	30.90	-2	156	-1.28%
2020/02/27	1	31.00	0	0.00	31.20	1	155	0.64%
2020/02/26	2	31.00	1	31.45	31.35	1	156	0.64%
2020/02/04	0	0.00	2	31.00	31.20	-2	186	-1.08%
2020/02/03	0	0.00	28	30.63	30.70	-28	187	-14.96%
2019/12/31	0	0.00	3	32.40	32.45	-3	200	-1.49%
2019/12/18	0	0.00	0.1	32.25	32.25	-0.1	211	-0.05%
2019/12/11	0	0.00	1	32.60	32.60	-1	211	-0.47%
2019/11/14	27	31.90	0	0.00	31.90	27	232	11.61%
2019/10/16	0	0.00	0.1	31.35	31.35	-0.1	216	-0.03%
2019/09/26	0	0.00	7	31.32	31.30	-7	210	-3.33%
2019/08/08	0	0.00	2	31.30	31.50	-2	148	-1.35%
2019/07/09	4	31.38	0	0.00	31.65	4	125	3.19%
2019/07/04	5	31.44	0	0.00	31.45	5	127	3.91%
2019/07/01	2	31.90	0	0.00	31.65	2	126	1.58%
2019/06/18	1	30.90	0	0.00	30.90	1	134	0.74%
2019/04/30	0	0.00	3	31.80	32.05	-3	152	-1.97%
2019/04/23	2	31.95	0	0.00	31.90	2	151	1.32%
2019/04/09	9	31.95	0	0.00	31.85	9	145	6.20%
2019/04/08	6	31.93	0	0.00	31.95	6	145	4.12%
2019/04/01	4	32.00	0	0.00	32.10	4	148	2.70%
2019/03/08	3	33.00	3	33.00	32.80	0	133	0.00%
2019/02/14	1	31.75	0	0.00	32.20	1	152	0.65%
2019/02/12	1	31.80	0	0.00	31.90	1	164	0.61%
2019/02/11	1	31.80	0	0.00	31.80	1	166	0.60%
2019/01/28	3	31.65	0	0.00	31.65	3	179	1.67%
2018/12/11	1	30.80	0	0.00	30.40	1	251	0.40%
2018/10/26	0	0.00	15	31.00	30.85	-15	363	-4.13%
2018/10/15	0	0.00	10	33.00	32.35	-10	324	-3.08%
2018/10/05	0	0.00	30	34.75	34.70	-30	307	-9.76%
2018/10/04	0	0.00	20	34.80	34.80	-20	306	-6.52%
2018/09/19	0	0.00	10	34.65	35.00	-10	345	-2.89%
2018/08/23	1	34.95	0	0.00	34.95	1	356	0.28%
2018/08/15	9	38.95	0	0.00	38.80	9	282	3.19%
2018/06/26	0	0.00	4	39.40	39.30	-4	281	-1.42%
2018/06/14	2	39.80	0	0.00	39.75	2	347	0.58%
2018/06/13	0	0.00	20	40.00	39.90	-20	345	-5.78%
2018/06/12	0	0.00	19	39.80	39.80	-19	336	-5.65%
2018/06/11	3	39.73	26	39.62	39.90	-23	334	-6.87%
2018/05/16	0	0.00	9	38.55	38.65	-9	356	-2.52%
2018/05/14	0	0.00	10	38.55	38.75	-10	368	-2.72%
2018/05/10	7	39.70	0	0.00	39.75	7	345	2.03%
2018/05/03	0	0.00	9	39.55	39.60	-9	354	-2.54%
2018/05/02	0	0.00	6	39.75	39.70	-6	359	-1.67%
2018/04/30	0	0.00	8	39.65	39.85	-8	362	-2.21%
2018/04/26	0	0.00	5	39.75	39.65	-5	371	-1.35%
2018/04/25	0	0.00	5	39.85	39.75	-5	373	-1.34%
2018/04/24	20	40.00	10	40.05	40.00	10	374	2.67%
2018/04/23	0	0.00	20	40.10	40.25	-20	375	-5.33%
2018/04/20	0	0.00	11	40.11	40.10	-11	376	-2.92%
2018/04/19	0	0.00	8	40.10	40.05	-8	382	-2.09%
2018/04/17	0	0.00	9	39.90	40.00	-9	394	-2.28%
2018/04/13	0	0.00	6	40.20	40.25	-6	409	-1.47%
2018/04/12	0	0.00	1	40.25	40.35	-1	425	-0.24%
2018/04/11	0	0.00	18	40.24	40.25	-18	432	-4.16%
2018/04/10	0	0.00	10	40.35	40.15	-10	437	-2.29%
2018/04/09	0	0.00	2	40.50	40.40	-2	446	-0.45%
2018/03/30	0	0.00	11	40.22	40.00	-11	440	-2.50%
2018/03/29	7	40.20	7.1	40.15	40.20	-0.1	433	-0.02%
2018/03/27	2	39.25	0	0.00	39.40	2	375	0.53%
2018/03/26	0	0.00	5	39.05	39.30	-5	372	-1.34%
2018/03/23	2	39.25	0	0.00	39.40	2	365	0.55%
2018/03/22	1	39.60	0	0.00	39.75	1	363	0.27%
2018/03/16	1	39.85	0	0.00	39.85	1	351	0.28%
2018/03/01	1	39.70	0	0.00	40.00	1	356	0.28%
2018/02/22	1	39.30	0	0.00	39.40	1	353	0.28%
2018/02/09	1	38.90	0	0.00	38.65	1	346	0.29%
2018/02/07	1	38.90	0	0.00	38.90	1	343	0.29%
2018/02/06	1	38.75	32	38.89	38.40	-31	341	-9.08%
2018/02/05	1	39.35	0	0.00	39.55	1	342	0.29%
2018/02/01	0	0.00	1	39.85	39.85	-1	343	-0.29%
2018/01/31	1	39.85	0	0.00	39.85	1	342	0.29%
2018/01/30	0	0.00	3	40.07	40.00	-3	342	-0.88%
2018/01/24	2	40.38	4.4	40.33	40.25	-2.4	337	-0.71%
2018/01/23	32	40.30	5	40.35	40.40	27	332	8.11%
2018/01/19	1	39.90	0	0.00	40.00	1	328	0.30%
2018/01/18	2	40.00	0	0.00	39.90	2	326	0.61%
2018/01/17	3	40.02	0	0.00	40.00	3	329	0.91%
2018/01/16	2	40.15	0	0.00	40.00	2	329	0.61%
2018/01/15	4	39.99	0	0.00	40.15	4	346	1.15%
2018/01/12	0	0.00	20	40.15	40.20	-20	380	-5.25%
2018/01/11	1	39.95	0	0.00	40.10	1	377	0.27%
2018/01/05	0.2	40.00	0	0.00	40.05	0.2	342	0.06%
2018/01/04	8	40.08	0	0.00	40.10	8	336	2.37%
2018/01/03	1	39.90	0	0.00	39.80	1	331	0.30%