慶豐富 (9935)-元大-台中中港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
699張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	84	29.50	0	0.00	29.70	84	1,983	4.23%
2024/12/12	0	0.00	77	30.24	29.50	-77	1,992	-3.86%
2024/12/11	79	29.82	0	0.00	29.75	79	1,992	3.97%
2024/12/09	10	31.18	0	0.00	31.10	10	1,987	0.50%
2024/12/04	0	0.00	0.1	32.50	32.35	-0.1	2,002	0.00%
2024/12/03	0	0.00	5	31.65	31.55	-5	2,019	-0.25%
2024/12/02	5	30.75	0	0.00	30.80	5	2,046	0.24%
2024/11/19	3	30.95	12	30.96	32.60	-9	2,217	-0.41%
2024/11/18	4	30.75	3	31.03	30.70	1	2,244	0.04%
2024/11/15	4	31.98	0	0.00	31.65	4	2,281	0.18%
2024/11/14	0	0.00	152.8	33.00	32.50	-152.8	2,393	-6.38%	大賣/鉅額交易
2024/11/13	0.2	33.10	15	33.38	33.00	-14.8	2,450	-0.61%
2024/11/12	1	33.30	0	0.00	32.95	1	2,506	0.04%
2024/11/07	2	34.75	2	34.05	33.70	0	2,442	0.00%
2024/11/05	0	0.00	5	34.75	34.10	-5	2,432	-0.21%
2024/11/01	11	34.70	0	0.00	34.85	11	2,440	0.45%
2024/10/30	0	0.00	5	33.70	33.65	-5	2,436	-0.21%
2024/10/29	0	0.00	1	33.50	33.40	-1	2,451	-0.04%
2024/10/25	20	35.35	0	0.00	35.45	20	2,435	0.82%
2024/10/24	5	34.50	0	0.00	35.35	5	2,396	0.21%
2024/10/23	0	0.00	15	34.88	35.15	-15	2,349	-0.64%
2024/10/22	0	0.00	5	34.30	34.30	-5	2,303	-0.22%
2024/10/21	0	0.00	15	33.18	33.95	-15	2,275	-0.66%
2024/10/18	2	33.00	0	0.00	32.85	2	2,252	0.09%
2024/10/01	0	0.00	2	35.20	35.20	-2	2,009	-0.10%
2024/09/30	6	32.95	0	0.00	32.95	6	1,943	0.31%
2024/09/27	0	0.00	2	33.75	33.55	-2	1,913	-0.10%
2024/09/25	1	33.65	64	33.52	33.30	-63	1,888	-3.34%
2024/09/24	1	34.60	4	34.11	34.30	-3	1,851	-0.16%
2024/09/23	2	34.55	2	35.03	34.60	0	1,809	0.00%
2024/09/20	5	34.54	5	33.90	34.25	0	1,765	0.00%
2024/09/19	4	32.45	16	33.35	34.15	-12	1,670	-0.72%
2024/09/18	64	32.09	1	31.55	31.55	63	1,553	4.06%
2024/09/16	30	31.65	32	32.57	32.80	-2	1,458	-0.14%
2024/09/13	0	0.00	3	29.42	29.85	-3	1,299	-0.23%
2024/09/12	2	28.50	2	28.75	28.95	0	1,286	0.00%
2024/09/09	0	0.00	4	28.35	28.60	-4	1,252	-0.32%
2024/09/06	2	27.65	0	0.00	27.70	2	1,249	0.16%
2024/09/05	2	28.10	0	0.00	27.50	2	1,264	0.16%
2024/09/04	4	27.44	0	0.00	27.40	4	1,269	0.31%
2024/09/03	19	29.09	0	0.00	28.80	19	1,243	1.53%
2024/08/30	1	30.60	0	0.00	30.15	1	1,212	0.08%
2024/08/28	2	30.75	4	30.93	30.80	-2	1,195	-0.17%
2024/08/26	8	30.16	0	0.00	29.65	8	1,165	0.69%
2024/08/23	23	30.36	1	31.00	30.70	22	1,138	1.93%
2024/08/22	2	31.20	0	0.00	31.60	2	1,089	0.18%
2024/08/21	2	31.80	0	0.00	31.50	2	1,063	0.19%
2024/08/20	18	31.29	0	0.00	31.05	18	1,006	1.79%
2024/08/19	14	32.16	1	32.35	32.15	13	963	1.35%
2024/08/16	2	31.73	1	32.00	31.65	1	901	0.11%
2024/08/15	11	30.59	0	0.00	30.20	11	765	1.44%
2024/08/14	21	29.20	1	30.20	28.65	20	691	2.89%
2024/08/13	6	27.60	0	0.00	29.25	6	612	0.98%
2024/08/12	0	0.00	16	26.95	26.60	-16	564	-2.83%
2024/08/06	3	25.00	3	26.00	26.10	0	559	0.00%
2024/08/01	0	0.00	1	29.20	29.50	-1	525	-0.19%
2024/07/31	0	0.00	10	27.68	28.60	-10	507	-1.97%
2024/07/29	0	0.00	4	27.45	27.05	-4	498	-0.80%
2024/07/26	7	26.69	7	27.00	26.80	0	497	0.00%
2024/07/23	0	0.00	4	27.55	27.35	-4	500	-0.80%
2024/07/22	5	27.15	9	27.22	27.20	-4	501	-0.80%
2024/07/18	1	27.05	11	26.99	27.80	-10	496	-2.02%
2024/07/17	0	0.00	39	27.00	27.05	-39	492	-7.92%
2024/07/15	0	0.00	3	27.60	27.60	-3	510	-0.59%
2024/07/10	3	27.65	0	0.00	27.60	3	567	0.53%
2024/07/01	2	27.10	14	27.74	27.50	-12	578	-2.07%
2024/06/28	0	0.00	5	27.00	26.80	-5	570	-0.88%
2024/06/27	0	0.00	1	26.60	26.40	-1	552	-0.18%
2024/06/26	0	0.00	13	26.00	26.05	-13	543	-2.39%
2024/06/24	1	24.90	0	0.00	25.00	1	530	0.19%
2024/06/20	3	25.00	9.2	25.10	25.25	-6.2	538	-1.16%
2024/06/19	4	25.00	0	0.00	25.05	4	539	0.74%
2024/06/18	20	25.35	0	0.00	25.35	20	534	3.74%
2024/06/12	3	25.90	4	26.35	26.15	-1	533	-0.19%
2024/06/07	0	0.00	2	25.05	25.00	-2	518	-0.39%
2024/05/31	2	24.10	0	0.00	24.10	2	532	0.38%
2024/05/30	4	24.00	0	0.00	23.95	4	533	0.75%
2024/05/29	30	24.60	0	0.00	24.60	30	533	5.62%
2024/05/28	13	24.65	0	0.00	24.65	13	538	2.41%
2024/05/23	1	24.30	0	0.00	24.15	1	542	0.18%
2024/05/20	2	24.60	0	0.00	24.60	2	546	0.37%
2024/05/16	100	24.90	0	0.00	24.70	100	548	18.23%
2024/05/14	0	0.00	3	25.35	25.40	-3	549	-0.55%
2024/05/08	0	0.00	5	26.60	26.50	-5	518	-0.96%
2024/05/07	0	0.00	0.3	26.20	26.35	-0.3	512	-0.05%
2024/05/06	34	25.97	0	0.00	26.00	34	506	6.71%
2024/05/03	5	26.45	5.1	26.30	26.00	-0.1	499	-0.01%
2024/05/02	4	25.46	5.6	25.48	25.80	-1.6	490	-0.33%
2024/04/30	27	24.95	0	0.00	25.00	27	480	5.62%
2024/04/29	50	25.00	0	0.00	24.95	50	481	10.39%
2024/04/26	73	24.73	0	0.00	24.80	73	477	15.28%
2024/04/24	10	24.95	13	25.00	24.65	-3	473	-0.63%
2024/04/23	6	25.26	6	25.28	25.25	0	474	0.00%
2024/04/22	7	24.89	2	24.90	24.85	5	471	1.06%
2024/04/19	30	25.22	10	25.50	24.80	20	466	4.29%
2024/04/18	274	25.05	0	0.00	25.00	274	457	59.84%	大買/鉅額交易
2024/04/17	18	24.90	27	25.27	24.60	-9	463	-1.94%
2024/04/16	0	0.00	35	24.17	24.60	-35	443	-7.89%
2024/04/15	3	23.70	10	23.60	23.75	-7	427	-1.64%
2024/04/12	6	22.88	0	0.00	22.95	6	427	1.40%
2024/04/10	5	22.70	5	22.80	22.55	0	482	0.00%
2024/04/09	5	22.55	0	0.00	22.60	5	494	1.01%
2024/04/08	5	20.80	0	0.00	21.35	5	495	1.01%
2024/04/02	5	20.80	0	0.00	20.65	5	496	1.01%
2024/04/01	5	21.15	0	0.00	21.10	5	505	0.99%
2024/03/28	5	21.65	0	0.00	21.50	5	520	0.96%
2024/03/27	5	21.70	0	0.00	21.75	5	526	0.95%
2024/03/26	10	22.00	0	0.00	21.85	10	549	1.82%
2024/03/25	5	21.90	0	0.00	22.15	5	588	0.85%
2024/03/15	8	20.91	0	0.00	20.95	8	579	1.38%
2024/03/14	10	21.65	0	0.00	21.50	10	583	1.72%
2024/03/13	5	22.45	0	0.00	22.55	5	575	0.87%
2024/03/12	2	22.70	0	0.00	22.65	2	567	0.35%
2024/03/05	5	22.45	0	0.00	22.15	5	561	0.89%
2024/03/04	20	22.66	0	0.00	22.55	20	560	3.57%
2024/02/29	10	22.55	0	0.00	22.50	10	556	1.80%
2024/02/27	30	22.62	0	0.00	22.50	30	556	5.39%
2024/02/26	25	22.76	0	0.00	22.75	25	556	4.49%
2024/02/23	15	22.15	0	0.00	22.00	15	550	2.72%
2024/02/21	22	22.24	0	0.00	22.45	22	546	4.02%
2024/02/20	15	22.03	0	0.00	22.35	15	543	2.76%
2024/02/16	27	20.60	0	0.00	20.80	27	545	4.95%
2024/02/15	12	21.18	0	0.00	21.10	12	539	2.22%
2024/02/01	5	20.45	0	0.00	20.55	5	555	0.90%
2024/01/31	6	20.28	0	0.00	20.45	6	552	1.09%
2024/01/30	6	20.39	0	0.00	20.40	6	551	1.09%
2024/01/23	1	20.45	0	0.00	20.40	1	539	0.19%
2024/01/16	7	20.87	0	0.00	21.00	7	519	1.35%
2024/01/08	3	23.70	3	23.40	23.70	0	445	0.00%
2024/01/02	1	23.45	1	23.25	23.15	0	354	0.00%
2023/12/29	0	0.00	10	22.50	22.25	-10	326	-3.06%
2023/12/26	0	0.00	5	21.51	21.70	-5	301	-1.66%
2023/12/25	0	0.00	5.3	21.90	21.70	-5.3	296	-1.77%
2023/12/20	0	0.00	10	21.00	21.10	-10	264	-3.78%
2023/12/15	5	18.95	0	0.00	18.95	5	222	2.24%
2023/12/12	0	0.00	1	19.10	19.10	-1	225	-0.44%
2023/12/11	0	0.00	1	18.90	19.05	-1	221	-0.45%
2023/12/08	5	19.55	0	0.00	19.55	5	215	2.32%
2023/12/07	5	19.55	0	0.00	19.50	5	214	2.34%
2023/12/06	5	19.75	0	0.00	19.85	5	210	2.37%
2023/12/05	5	19.75	0	0.00	19.75	5	210	2.38%
2023/11/28	4	19.20	0	0.00	19.25	4	196	2.03%
2023/11/16	0	19.10	1	19.15	19.20	-1	187	-0.53%
2023/11/14	0	0.00	1	18.30	18.20	-1	174	-0.57%
2023/11/13	1	18.20	0	0.00	18.35	1	173	0.58%
2023/11/10	0	0.00	1	17.95	17.95	-1	165	-0.61%
2023/10/31	0	0.00	5	17.00	17.10	-5	161	-3.10%
2023/10/19	2	17.15	0	0.00	17.30	2	160	1.24%
2023/10/12	2	17.00	0	0.00	17.35	2	165	1.21%
2023/10/11	1	17.60	5	17.60	17.50	-4	159	-2.51%
2023/10/06	1	17.65	0	0.00	17.55	1	159	0.63%
2023/10/04	0	0.00	5	17.50	17.45	-5	159	-3.14%
2023/09/27	3	17.00	0	0.00	16.95	3	165	1.81%
2023/08/21	2	18.00	0	0.00	17.95	2	150	1.33%
2023/08/17	2	17.80	0	0.00	18.50	2	147	1.36%
2023/08/16	2	18.30	0	0.00	18.05	2	144	1.39%
2023/08/10	5	18.30	0	0.00	18.65	5	139	3.59%
2023/08/09	6	18.65	1	18.65	18.60	5	138	3.62%
2023/06/27	0	0.00	2	19.80	19.60	-2	176	-1.13%
2023/06/02	0	20.70	0	0.00	19.20	0	195	0.00%
2023/05/30	5	18.80	0	0.00	19.00	5	206	2.42%
2023/05/10	3	19.60	0	0.00	19.75	3	284	1.05%
2023/05/08	2	19.90	3	20.05	20.05	-1	283	-0.35%
2023/05/02	0	0.00	6	20.05	19.90	-6	279	-2.15%
2023/04/21	0	0.00	4	19.60	19.60	-4	265	-1.51%
2023/04/20	0	0.00	4	19.75	19.60	-4	263	-1.52%
2023/04/19	0	0.00	13	19.91	20.00	-13	259	-5.01%
2023/04/18	0	0.00	3	20.00	20.10	-3	252	-1.19%
2023/04/17	0	0.00	6	19.35	19.45	-6	232	-2.58%
2023/04/10	0	0.00	4	18.75	18.80	-4	219	-1.82%
2023/04/06	0	0.00	1	18.70	18.85	-1	219	-0.44%
2023/03/27	0	0.00	1	18.70	18.70	-1	220	-0.45%
2023/03/24	0	0.00	6	18.38	18.40	-6	215	-2.79%
2023/03/22	0	0.00	2	18.45	18.50	-2	213	-0.94%
2023/03/21	1	18.40	0	0.00	18.45	1	214	0.47%
2023/03/16	2	18.20	0	0.00	18.20	2	212	0.94%
2023/03/06	2	19.10	0	0.00	19.10	2	190	1.05%
2023/02/24	0	0.00	3	19.90	19.25	-3	171	-1.75%
2023/02/21	3	17.60	0	0.00	17.55	3	94	3.18%
2023/02/16	1	17.50	0	0.00	17.65	1	94	1.06%
2023/02/14	9	17.63	0	0.00	17.70	9	95	9.43%
2023/02/06	6	17.74	0	0.00	17.70	6	99	6.06%
2023/02/03	9	17.77	0	0.00	17.80	9	98	9.17%
2023/02/02	3	17.60	0	0.00	17.80	3	98	3.05%
2023/02/01	0	0.00	2	17.60	17.60	-2	97	-2.05%
2023/01/30	0	0.00	1	17.70	17.70	-1	100	-1.00%
2022/12/01	0	0.00	3	17.75	17.85	-3	123	-2.44%
2022/10/24	0	0.00	10	16.65	16.70	-10	124	-8.06%
2022/10/14	0	0.00	5	16.95	17.00	-5	127	-3.93%
2022/09/30	0	0.00	1	17.15	17.20	-1	117	-0.85%
2022/09/29	0	0.00	1	17.25	17.35	-1	116	-0.86%
2022/08/31	0	0.00	13	18.58	18.45	-13	271	-4.79%
2022/08/24	0	0.00	40	17.76	17.90	-40	265	-15.07%
2022/07/25	1	18.70	0	0.00	18.50	1	257	0.39%
2022/07/22	1	17.70	0	0.00	17.80	1	252	0.40%
2022/07/14	0	0.00	2	17.30	17.50	-2	265	-0.75%
2022/07/12	2	17.10	0	0.00	17.00	2	267	0.75%
2022/07/05	0	0.00	10	17.05	17.20	-10	268	-3.72%
2022/07/01	2	17.00	0	0.00	16.95	2	268	0.74%
2022/06/30	1	17.40	0	0.00	17.50	1	266	0.37%
2022/06/24	1	17.70	0	0.00	17.70	1	262	0.38%
2022/06/22	3	17.78	0	0.00	17.55	3	271	1.10%
2022/06/21	4	17.68	0	0.00	17.90	4	271	1.47%
2022/06/15	1	19.30	0	0.00	18.95	1	253	0.39%
2022/06/14	3	19.73	0	0.00	19.75	3	246	1.22%
2022/06/13	0	0.00	11	20.31	20.00	-11	235	-4.67%
2022/06/10	4	20.13	0	0.00	20.10	4	206	1.94%
2022/06/02	10	17.60	0	0.00	17.80	10	126	7.89%
2022/05/11	6	17.45	0	0.00	17.50	6	131	4.55%
2022/03/22	1	17.45	0	0.00	17.55	1	127	0.78%
2022/02/16	0	0.00	13	18.99	19.20	-13	156	-8.32%
2022/02/10	3	19.10	0	0.00	18.85	3	158	1.89%
2022/01/12	3	19.15	0	0.00	19.30	3	164	1.82%
2022/01/07	10	19.50	0	0.00	19.55	10	164	6.08%
2021/12/27	6	19.70	0	0.00	19.85	6	176	3.40%
2021/12/14	5	19.60	0	0.00	19.80	5	177	2.82%
2021/12/09	0	0.00	1	19.85	19.95	-1	171	-0.58%
2021/12/06	5	19.70	0	0.00	19.90	5	168	2.96%
2021/12/03	4	19.80	0	0.00	19.90	4	171	2.33%
2021/11/22	0	0.00	1	20.30	20.40	-1	173	-0.57%
2021/11/19	10	19.80	0	0.00	19.95	10	169	5.89%
2021/11/18	10	20.00	0	0.00	19.90	10	163	6.11%
2021/11/12	10	20.00	0	0.00	20.25	10	160	6.22%
2021/10/29	1	20.00	0	0.00	20.05	1	180	0.55%
2021/10/26	0	0.00	2	20.05	20.05	-2	187	-1.07%
2021/10/18	0	0.00	2	19.35	19.35	-2	234	-0.85%
2021/10/08	2	19.40	0	0.00	19.15	2	244	0.82%
2021/10/06	12	19.53	0	0.00	19.25	12	254	4.72%
2021/09/16	0	0.00	5	20.62	20.75	-5	324	-1.54%
2021/09/15	1	20.75	0	0.00	20.70	1	334	0.30%
2021/09/13	0	0.00	5	20.50	20.75	-5	344	-1.45%
2021/09/06	4	21.33	0	0.00	21.15	4	373	1.07%
2021/09/03	0	0.00	5	21.40	21.20	-5	382	-1.31%
2021/08/19	5	19.80	0	0.00	20.05	5	422	1.18%
2021/08/16	1	19.95	0	0.00	20.15	1	437	0.23%
2021/08/13	5	20.50	0	0.00	21.00	5	434	1.15%
2021/08/06	0	0.00	6	21.90	21.80	-6	474	-1.27%
2021/07/30	5	22.70	4	23.00	22.70	1	533	0.19%
2021/07/29	0	0.00	5	22.95	23.00	-5	535	-0.93%
2021/07/20	2	21.55	0	0.00	21.40	2	606	0.33%
2021/07/16	0	0.00	10	22.00	21.85	-10	651	-1.54%
2021/07/05	1	21.30	0	0.00	21.55	1	754	0.13%
2021/07/01	0	0.00	7	22.06	21.60	-7	759	-0.92%
2021/06/29	7	22.65	0	0.00	22.35	7	764	0.92%
2021/06/28	4	23.30	0	0.00	23.30	4	754	0.53%
2021/06/24	0	0.00	10	21.60	21.65	-10	720	-1.39%
2021/06/11	1	21.55	0	0.00	21.50	1	688	0.15%
2021/06/09	3	22.17	0	0.00	22.10	3	675	0.44%
2021/06/02	2	22.45	0	0.00	22.40	2	682	0.29%
2021/06/01	2	22.20	0	0.00	22.35	2	676	0.30%
2021/05/18	14	21.60	5	22.00	21.90	9	707	1.27%
2021/05/13	0	0.00	10	21.60	21.20	-10	677	-1.48%
2021/05/12	21	21.52	20	22.85	21.55	1	662	0.15%
2021/05/11	4	23.75	15	24.51	23.35	-11	638	-1.72%
2021/05/07	7	24.80	0	0.00	24.85	7	626	1.12%
2021/05/06	1	24.75	0	0.00	24.00	1	622	0.16%
2021/05/04	2	23.90	0	0.00	24.05	2	604	0.33%
2021/05/03	5	25.00	10	25.00	24.90	-5	584	-0.86%
2021/04/29	10	25.50	0	0.00	25.45	10	571	1.75%
2021/04/28	5	26.00	0	0.00	26.00	5	558	0.90%
2021/04/23	5	26.45	0	0.00	26.45	5	520	0.96%
2021/04/22	36	27.64	0	0.00	27.25	36	495	7.26%
2021/04/20	0	0.00	5	29.00	28.95	-5	467	-1.07%
2021/04/16	5	27.55	0	0.00	27.60	5	423	1.18%
2021/04/13	0	0.00	5	29.10	28.35	-5	439	-1.14%
2021/04/12	0	30.45	0	0.00	28.25	0	424	0.00%
2021/03/15	0	29.00	0	0.00	29.00	0	473	0.00%
2021/03/12	0	0.00	2	28.65	28.70	-2	478	-0.42%
2021/03/11	1	28.90	6	29.20	28.70	-5	487	-1.03%
2021/03/10	2	28.90	10	28.70	28.65	-8	494	-1.62%
2021/03/03	10	27.50	0	0.00	28.10	10	514	1.94%
2021/02/26	10	27.90	0	0.00	28.00	10	534	1.87%
2021/02/22	0	0.00	2	29.05	28.80	-2	537	-0.37%
2021/02/19	1	29.30	1	28.85	28.90	0	534	0.00%
2021/02/18	0	0.00	8	27.75	27.75	-8	508	-1.57%
2021/01/28	0	0.00	10	26.18	26.00	-10	531	-1.88%
2021/01/25	0	0.00	10	26.75	26.75	-10	540	-1.85%
2021/01/18	0	0.00	2	27.50	27.40	-2	553	-0.36%
2021/01/12	5	27.00	0	0.00	26.60	5	547	0.91%
2021/01/11	8	27.45	0	0.00	27.50	8	542	1.47%
2021/01/08	4	27.40	0	0.00	27.40	4	545	0.73%
2021/01/07	11	26.11	0	0.00	26.50	11	540	2.03%
2021/01/06	10	26.90	56	27.00	27.00	-46	531	-8.65%
2021/01/05	8	28.00	0	0.00	28.00	8	528	1.51%
2020/12/31	32	28.70	0	0.00	28.45	32	591	5.41%
2020/12/29	10	28.00	3	27.95	28.00	7	634	1.10%
2020/12/25	3	29.05	0	0.00	28.45	3	635	0.47%
2020/12/24	0	0.00	1	28.95	28.85	-1	644	-0.16%
2020/12/18	6	28.63	0	0.00	28.70	6	667	0.90%
2020/12/16	5	28.80	0	0.00	28.75	5	702	0.71%
2020/12/15	1	27.80	0	0.00	27.80	1	701	0.14%
2020/12/11	26	29.16	0	0.00	29.10	26	692	3.75%
2020/12/09	5	29.45	0	0.00	29.35	5	694	0.72%
2020/12/08	10	30.00	0	0.00	29.95	10	684	1.46%
2020/12/07	5	30.55	0	0.00	30.40	5	684	0.73%
2020/12/04	5	31.30	0	0.00	31.15	5	683	0.73%
2020/12/02	5	32.00	0	0.00	32.00	5	685	0.73%
2020/11/25	0	0.00	0	31.70	31.80	0	740	0.00%
2020/11/24	0	0.00	10	32.70	32.50	-10	731	-1.37%
2020/10/30	5	33.70	0	0.00	33.10	5	1,249	0.40%
2020/10/12	7	33.29	1	35.00	32.90	6	1,316	0.46%
2020/10/07	7	34.81	5	35.45	35.55	2	1,262	0.16%
2020/09/29	1	32.55	0	0.00	33.70	1	1,280	0.08%
2020/09/24	0	0.00	1	33.00	33.10	-1	1,292	-0.08%
2020/09/22	1	34.00	0	0.00	33.95	1	1,287	0.08%
2020/09/11	0	0.00	2	33.05	32.80	-2	1,454	-0.14%
2020/09/09	0	0.00	1	33.75	33.80	-1	1,461	-0.07%
2020/08/24	1	35.80	0	0.00	35.15	1	1,834	0.05%
2020/08/21	0	0.00	4	36.38	36.50	-4	1,833	-0.22%
2020/08/19	1	35.80	2	36.05	35.50	-1	1,736	-0.06%
2020/08/18	0	0.00	3	34.97	34.60	-3	1,686	-0.18%
2020/08/17	7	33.95	9	33.77	33.95	-2	1,640	-0.12%
2020/08/11	0	0.00	2	32.35	32.00	-2	1,604	-0.12%
2020/08/06	0	0.00	2	33.00	33.90	-2	1,568	-0.13%
2020/08/05	0	0.00	2	32.10	31.75	-2	1,519	-0.13%
2020/08/04	0	0.00	1	31.55	31.70	-1	1,534	-0.07%
2020/07/29	0	0.00	1	30.00	29.80	-1	1,717	-0.06%
2020/07/21	1	30.90	7	31.00	30.85	-6	1,909	-0.31%
2020/07/20	19	30.66	0	0.00	30.70	19	1,909	1.00%
2020/07/10	0	0.00	3	30.20	30.05	-3	2,037	-0.15%
2020/07/07	1	32.20	0	0.00	31.20	1	2,013	0.05%
2020/07/06	0	0.00	4	31.93	31.90	-4	2,015	-0.20%
2020/07/03	0	0.00	2	31.05	31.00	-2	2,013	-0.10%
2020/07/02	4	30.80	0	0.00	30.65	4	2,026	0.20%
2020/07/01	1	30.80	0	0.00	30.70	1	2,023	0.05%
2020/06/30	0	0.00	1	30.60	30.80	-1	2,018	-0.05%
2020/06/29	1	30.25	0	0.00	30.25	1	2,012	0.05%
2020/06/24	20	31.36	7	34.20	31.45	13	1,995	0.65%
2020/06/22	0	0.00	1	33.35	33.70	-1	1,889	-0.05%
2020/06/19	0	0.00	6	33.10	33.00	-6	1,863	-0.32%
2020/06/18	1	32.50	0	0.00	32.80	1	1,854	0.05%
2020/06/17	2	32.75	1	33.30	32.45	1	1,852	0.05%
2020/06/16	0	0.00	2	32.85	33.05	-2	1,851	-0.11%
2020/06/15	0	0.00	4	33.50	32.00	-4	1,888	-0.21%
2020/06/12	5	32.56	0	0.00	32.35	5	1,883	0.27%
2020/06/11	4	32.80	0	0.00	33.30	4	1,877	0.21%
2020/06/10	0	0.00	1	33.30	33.75	-1	1,849	-0.05%
2020/06/09	1	32.80	0	0.00	33.55	1	1,835	0.05%
2020/06/08	0	0.00	1	32.20	32.90	-1	1,837	-0.05%
2020/06/05	2	32.20	3	32.20	32.35	-1	1,813	-0.06%
2020/06/02	1	32.00	0	0.00	31.95	1	1,816	0.06%
2020/05/29	1	31.70	4	31.28	32.30	-3	1,725	-0.17%
2020/05/28	12	29.60	9	28.74	29.45	3	1,631	0.18%
2020/05/27	8	28.60	8	29.00	28.60	0	1,582	0.00%
2020/05/26	1	28.90	0	0.00	28.60	1	1,587	0.06%
2020/05/25	1	28.40	0	0.00	28.40	1	1,574	0.06%
2020/05/22	10	27.05	0	0.00	27.00	10	1,570	0.64%
2020/05/18	0	0.00	1	27.30	27.15	-1	1,595	-0.06%
2020/05/15	0	0.00	3	26.85	26.85	-3	1,599	-0.19%
2020/05/14	1	27.40	0	0.00	27.05	1	1,609	0.06%
2020/05/12	0	0.00	3	29.10	28.50	-3	1,624	-0.18%
2020/05/11	0	0.00	2	28.80	28.80	-2	1,653	-0.12%
2020/05/08	0	0.00	2	28.60	28.60	-2	1,647	-0.12%
2020/05/07	2	29.85	0	0.00	29.30	2	1,642	0.12%
2020/05/06	5	29.02	0	0.00	28.60	5	1,611	0.31%
2020/05/05	5	30.13	2	30.70	29.30	3	1,570	0.19%
2020/05/04	2	27.38	15	28.43	28.95	-13	1,465	-0.89%
2020/04/30	0	0.00	5	25.50	26.35	-5	1,392	-0.36%
2020/04/29	0	0.00	2	24.85	24.70	-2	1,343	-0.15%
2020/04/28	0	0.00	5	24.20	23.70	-5	1,336	-0.37%
2020/04/21	0	0.00	1	23.00	22.65	-1	1,323	-0.08%
2020/04/17	0	0.00	1	23.00	22.30	-1	1,284	-0.08%
2020/04/16	0	0.00	2	22.83	22.85	-2	1,276	-0.16%
2020/04/15	2	24.40	0	0.00	23.85	2	1,263	0.16%
2020/04/13	0	0.00	1	21.90	21.85	-1	1,215	-0.08%
2020/04/10	0	0.00	2	22.98	22.80	-2	1,210	-0.17%
2020/04/09	10	23.48	0	0.00	23.10	10	1,246	0.80%
2020/04/08	5	23.50	0	0.00	23.80	5	1,253	0.40%
2020/04/07	3	23.88	0	0.00	24.45	3	1,251	0.24%
2020/03/23	0	0.00	2	18.25	18.20	-2	1,264	-0.16%
2020/03/20	2	20.30	3	20.45	20.20	-1	1,277	-0.08%
2020/03/19	6	19.08	0	0.00	18.95	6	1,301	0.46%
2020/03/18	8	21.45	0	0.00	21.05	8	1,322	0.60%
2020/03/17	5	23.25	2	23.25	23.25	3	1,284	0.23%
2020/03/12	10	29.48	0	0.00	29.35	10	1,282	0.78%
2020/03/10	11	33.11	0	0.00	33.90	11	1,260	0.87%
2020/03/09	16	35.68	0	0.00	35.05	16	1,248	1.28%
2020/03/06	16	38.06	6	38.40	38.20	10	1,241	0.81%
2020/03/04	3	37.00	10	37.50	37.60	-7	1,311	-0.53%
2020/02/27	14	35.41	2	34.60	35.40	12	1,388	0.86%
2020/02/26	10	36.52	0	0.00	36.50	10	1,393	0.72%
2020/02/24	10	37.01	6	38.28	36.70	4	1,426	0.28%
2020/02/21	1	38.80	0	0.00	38.40	1	1,430	0.07%
2020/02/19	2	37.80	0	0.00	37.60	2	1,501	0.13%
2020/02/18	0	0.00	4	37.48	37.60	-4	1,533	-0.26%
2020/02/17	6	37.55	10	37.59	37.55	-4	1,582	-0.25%
2020/02/14	10	37.37	8	37.21	37.50	2	1,599	0.13%
2020/02/13	3	37.12	1	37.25	37.35	2	1,620	0.12%
2020/02/11	2	34.73	0	0.00	35.20	2	1,615	0.12%
2020/02/06	1	34.10	0	0.00	34.00	1	1,882	0.05%
2020/02/05	1	34.30	0	0.00	33.25	1	1,911	0.05%
2020/01/31	0	0.00	5	33.45	33.75	-5	2,001	-0.25%
2020/01/30	15	33.18	0	0.00	32.85	15	2,011	0.75%
2020/01/20	5	36.50	0	0.00	36.50	5	2,022	0.25%
2020/01/16	1	36.20	0	0.00	36.35	1	2,098	0.05%
2020/01/15	0	0.00	1	37.00	36.95	-1	2,148	-0.05%
2020/01/14	5	36.30	1	36.70	36.35	4	2,202	0.18%
2020/01/10	1	38.10	0	0.00	37.35	1	2,355	0.04%
2020/01/08	6	37.94	2	38.03	37.30	4	2,453	0.16%
2020/01/07	6	39.12	0	0.00	38.80	6	2,637	0.23%
2020/01/06	2	40.08	0	0.00	40.00	2	2,803	0.07%
2020/01/03	0	0.00	1	43.20	40.85	-1	2,928	-0.03%
2020/01/02	5	41.15	0	0.00	41.45	5	2,918	0.17%
2019/12/31	5	40.00	0	0.00	40.00	5	2,926	0.17%
2019/12/30	2	40.70	0	0.00	40.70	2	2,936	0.07%
2019/12/25	0	0.00	1	39.90	41.70	-1	2,947	-0.03%
2019/12/24	7	39.51	1	39.70	39.30	6	2,956	0.20%
2019/12/20	1	40.40	0	0.00	40.15	1	2,953	0.03%
2019/12/19	10	41.05	0	0.00	40.90	10	2,961	0.34%
2019/12/13	5	40.50	0	0.00	40.00	5	3,014	0.17%
2019/12/12	6	42.61	0	0.00	41.80	6	2,973	0.20%
2019/12/11	6	43.35	7	43.37	43.35	-1	2,993	-0.03%
2019/12/06	5	44.08	1	44.75	43.75	4	2,998	0.13%
2019/12/05	1	44.05	0	0.00	43.50	1	2,996	0.03%
2019/12/03	1	45.05	0	0.00	45.10	1	3,021	0.03%
2019/11/29	12	46.03	1	45.90	45.90	11	3,001	0.37%
2019/11/22	3	48.17	0	0.00	47.10	3	3,289	0.09%
2019/11/18	1	49.40	0	0.00	48.30	1	3,451	0.03%
2019/11/14	1	47.50	0	0.00	48.90	1	3,495	0.03%
2019/11/12	3	48.10	4	48.26	48.05	-1	3,489	-0.03%
2019/11/11	0	0.00	10	46.93	46.75	-10	3,495	-0.29%
2019/11/08	0	0.00	0.2	47.50	47.80	-0.2	3,518	0.00%
2019/11/07	0	0.00	1.1	47.37	47.20	-1.1	3,577	-0.03%
2019/11/06	11	47.25	10	48.88	46.35	1	3,585	0.03%
2019/11/05	0.3	46.95	0	0.00	47.15	0.3	3,437	0.01%
2019/11/04	0	0.00	2	45.88	45.55	-2	3,413	-0.06%
2019/11/01	8	44.58	5	45.80	44.50	3	3,419	0.09%
2019/10/31	0	0.00	1	43.20	45.10	-1	3,420	-0.03%
2019/10/30	1	45.20	0	0.00	44.25	1	3,581	0.03%
2019/10/29	1	46.10	1	45.00	45.05	0	3,634	0.00%
2019/10/28	1	45.95	2	45.23	45.85	-1	3,641	-0.03%
2019/10/25	0	0.00	1	46.35	45.30	-1	3,658	-0.03%
2019/10/23	10	45.15	0	0.00	44.75	10	3,631	0.28%
2019/10/22	1	45.00	1.2	44.28	45.50	-0.2	3,601	-0.01%
2019/10/21	7	44.76	4.1	44.70	44.30	2.9	3,579	0.08%
2019/10/18	10.3	43.69	7	43.02	43.80	3.3	3,440	0.10%
2019/10/17	1	43.60	2	43.15	43.15	-1	3,456	-0.03%
2019/10/16	1	42.30	13.4	41.85	42.50	-12.4	3,388	-0.36%
2019/10/15	4.4	40.92	2	41.60	41.50	2.4	3,341	0.07%
2019/10/14	0	0.00	2	39.58	40.95	-2	3,136	-0.06%
2019/10/09	2	36.00	11	37.00	37.25	-9	2,963	-0.30%
2019/10/08	1	34.40	3	34.65	34.95	-2	2,836	-0.07%
2019/10/07	2	34.25	0	0.00	33.85	2	2,802	0.07%
2019/10/01	2	32.75	0	0.00	33.10	2	2,742	0.07%
2019/09/27	1	32.70	0	0.00	32.60	1	2,736	0.04%
2019/09/26	1	34.15	0	0.00	33.80	1	2,713	0.04%
2019/09/23	0	0.00	5	33.60	33.60	-5	2,722	-0.18%
2019/09/20	4	35.33	8	34.15	34.15	-4	2,754	-0.15%
2019/09/19	0	0.00	5	34.80	34.95	-5	2,763	-0.18%
2019/09/18	7	34.74	0	0.00	34.65	7	2,745	0.25%
2019/09/17	3	34.22	3	34.50	34.50	0	2,711	0.00%
2019/09/16	0	0.00	1	34.00	33.75	-1	2,686	-0.04%
2019/09/12	12	33.09	8	33.20	33.10	4	2,645	0.15%
2019/09/10	1	32.35	0	0.00	32.30	1	2,591	0.04%
2019/09/09	3	32.80	3	32.35	32.35	0	2,582	0.00%
2019/09/06	1	31.95	4	31.90	31.90	-3	2,567	-0.12%
2019/09/05	22	32.94	11	33.62	32.60	11	2,546	0.43%
2019/09/04	3	33.05	2	33.35	33.35	1	2,511	0.04%
2019/09/03	6	33.17	4	33.18	33.15	2	2,508	0.08%
2019/09/02	4	32.98	4	32.45	32.45	0	2,474	0.00%
2019/08/30	14	34.34	10	34.58	33.85	4	2,399	0.17%
2019/08/29	0	0.00	5	34.80	34.35	-5	2,353	-0.21%
2019/08/28	9	34.22	9	34.29	34.15	0	2,313	0.00%
2019/08/27	12	32.01	1	33.30	33.30	11	2,180	0.50%
2019/08/26	15	30.55	6	31.57	31.25	9	2,058	0.44%
2019/08/23	3	30.50	4	30.85	30.55	-1	1,997	-0.05%
2019/08/22	13	30.75	13	30.69	30.60	0	1,954	0.00%
2019/08/21	6	30.33	6	30.49	30.45	0	1,903	0.00%
2019/08/20	5	29.20	6	29.48	30.25	-1	1,861	-0.05%
2019/08/19	8	28.30	8	28.60	28.30	0	1,735	0.00%
2019/08/16	1	28.65	0	0.00	28.60	1	1,711	0.06%
2019/08/15	0	0.00	2	28.00	27.90	-2	1,669	-0.12%
2019/08/14	2	28.90	0	0.00	28.90	2	1,641	0.12%
2019/08/13	8	27.80	8	29.10	27.80	0	1,601	0.00%
2019/08/12	5	28.50	3	28.82	28.95	2	1,559	0.13%
2019/08/08	1	27.60	0	0.00	28.35	1	1,471	0.07%
2019/08/07	2	26.83	0	0.00	26.85	2	1,407	0.14%
2019/08/05	1	27.45	0	0.00	26.75	1	1,375	0.07%
2019/08/02	2	27.13	0	0.00	27.25	2	1,369	0.15%
2019/08/01	23	27.45	25	27.86	27.00	-2	1,396	-0.14%
2019/07/31	0	0.00	16	26.45	26.80	-16	1,204	-1.33%
2019/07/30	0	0.00	2	26.25	25.20	-2	1,141	-0.18%
2019/07/23	2	25.00	3	24.45	25.65	-1	977	-0.10%
2019/07/19	0	0.00	4	25.30	24.80	-4	930	-0.43%
2019/07/12	0	0.00	3	24.15	24.05	-3	874	-0.34%
2019/07/09	7	24.21	1	24.35	24.35	6	879	0.68%
2019/07/08	0	0.00	2	25.18	25.15	-2	866	-0.23%
2019/07/05	1	25.40	1	24.95	24.95	0	870	0.00%
2019/06/28	11	25.88	11	25.95	25.85	0	857	0.00%
2019/06/27	0	0.00	5	25.85	26.00	-5	869	-0.57%
2019/06/26	5	25.13	5	24.60	25.25	0	818	0.00%
2019/06/24	0	0.00	2	24.50	24.80	-2	787	-0.25%
2019/06/21	2	23.83	0	0.00	23.75	2	771	0.26%
2019/06/10	1	24.25	0	0.00	24.25	1	925	0.11%
2019/06/06	2	24.10	0	0.00	24.10	2	929	0.22%
2019/06/04	0	0.00	2	23.73	23.50	-2	930	-0.21%
2019/05/31	9	25.60	9	25.95	25.60	0	918	0.00%
2019/05/30	2	25.80	0	0.00	25.95	2	934	0.21%
2019/05/28	2	26.50	3	25.87	25.60	-1	971	-0.10%
2019/05/27	1	26.40	5	25.80	26.40	-4	965	-0.41%
2019/05/23	0	0.00	9	24.55	24.55	-9	973	-0.92%
2019/05/21	2	25.00	2	25.30	25.30	0	1,002	0.00%
2019/05/20	1	24.80	6	24.63	24.40	-5	999	-0.50%
2019/05/17	3	25.10	3	24.30	24.30	0	1,000	0.00%
2019/05/16	7	25.15	3	24.90	25.00	4	989	0.40%
2019/05/15	2	25.50	2	25.10	25.10	0	985	0.00%
2019/05/13	0	0.00	2	24.25	24.25	-2	979	-0.20%
2019/05/10	15	24.58	0	0.00	24.20	15	983	1.53%
2019/05/09	3	24.90	1	25.55	25.30	2	963	0.21%
2019/05/03	2	21.90	0	0.00	22.30	2	913	0.22%
2019/04/30	1	22.10	0	0.00	22.15	1	922	0.11%
2019/04/26	5	23.00	0	0.00	22.90	5	908	0.55%
2019/04/22	1	23.35	0	0.00	23.25	1	936	0.11%
2019/04/17	2	23.35	0	0.00	23.25	2	959	0.21%
2019/04/12	2	24.25	0	0.00	23.45	2	954	0.21%
2019/04/10	4	24.70	0	0.00	24.60	4	940	0.43%
2019/04/01	0	0.00	3	23.80	24.45	-3	921	-0.33%
2019/03/28	0	0.00	2	25.50	25.50	-2	886	-0.23%
2019/03/22	0	0.00	2	26.65	26.65	-2	1,007	-0.20%
2019/03/21	2	27.45	6	26.85	26.85	-4	1,005	-0.40%
2019/03/20	3	26.85	5	26.81	26.95	-2	986	-0.20%
2019/03/19	0	0.00	2	25.50	25.50	-2	950	-0.21%
2019/03/18	0	0.00	6	25.52	25.15	-6	944	-0.64%
2019/03/15	3	24.70	0	0.00	25.40	3	933	0.32%
2019/03/14	6	24.70	0	0.00	24.30	6	910	0.66%
2019/03/13	1	24.55	5	26.15	24.35	-4	892	-0.45%
2019/03/12	1	27.55	5	27.05	27.05	-4	819	-0.49%
2019/03/11	0	0.00	28	27.51	27.35	-28	813	-3.44%
2019/03/08	2	27.45	0	0.00	27.10	2	805	0.25%
2019/03/07	0	0.00	2	27.10	27.10	-2	791	-0.25%
2019/03/06	3	27.00	0.1	27.05	27.20	2.9	774	0.37%
2019/03/05	2	27.10	2	26.75	26.75	0	758	0.00%
2019/03/04	2	26.85	2	26.70	26.70	0	736	0.00%
2019/02/27	2	25.85	2	26.00	26.00	0	709	0.00%
2019/02/26	1	25.75	1	25.55	25.60	0	683	0.00%
2019/02/25	2	24.70	4	24.95	24.95	-2	669	-0.30%
2019/02/22	6	25.58	6	25.00	24.80	0	657	0.00%
2019/02/19	0	0.00	1	23.30	23.60	-1	587	-0.17%
2019/02/18	0	0.00	1	22.75	22.80	-1	576	-0.17%
2019/02/13	0	0.00	2	23.60	23.00	-2	562	-0.36%
2019/01/30	3	22.00	1	21.50	21.50	2	522	0.38%
2019/01/29	13	21.60	2	21.65	21.60	11	503	2.19%
2019/01/25	0	0.00	4	20.15	20.15	-4	446	-0.90%
2019/01/24	0	0.00	3	20.20	20.05	-3	442	-0.68%
2019/01/22	1	20.60	1	20.60	20.20	0	432	0.00%
2019/01/16	7	20.16	0	0.00	19.95	7	396	1.77%
2019/01/08	0	0.00	1	18.50	18.50	-1	334	-0.30%
2019/01/07	0	0.00	1	17.75	17.90	-1	324	-0.31%
2018/12/27	0	0.00	2	17.60	17.60	-2	340	-0.59%
2018/12/24	0	0.00	6	18.00	18.00	-6	349	-1.72%
2018/12/21	0	0.00	5	17.95	17.95	-5	345	-1.45%
2018/12/20	1	18.10	2	17.18	17.15	-1	338	-0.30%
2018/12/19	6	18.95	2	18.25	18.05	4	325	1.23%
2018/12/18	6	18.07	1	18.60	18.60	5	290	1.72%
2018/12/17	7	17.41	5	17.60	17.60	2	250	0.80%
2018/11/23	0	0.00	2	16.10	16.25	-2	221	-0.90%
2018/11/08	2	14.95	0	0.00	15.75	2	233	0.86%
2018/11/01	1	14.00	0	0.00	14.30	1	253	0.40%
2018/10/24	9	14.40	0	0.00	14.50	9	266	3.37%
2018/10/23	0	0.00	1	14.20	14.60	-1	267	-0.37%
2018/10/19	0	0.00	2	14.50	14.75	-2	273	-0.73%
2018/10/16	0	0.00	1	15.00	15.00	-1	274	-0.36%
2018/10/15	2	14.75	3	14.80	14.80	-1	274	-0.36%
2018/10/12	3	14.05	0	0.00	14.80	3	274	1.09%
2018/10/11	1	14.65	3	14.65	14.65	-2	271	-0.74%
2018/10/09	5	16.31	0	0.00	16.25	5	262	1.90%
2018/10/08	15	16.60	0	0.00	16.60	15	264	5.68%
2018/10/04	0	0.00	7	17.05	17.05	-7	276	-2.53%
2018/09/25	1	16.90	0	0.00	16.85	1	292	0.34%
2018/09/19	0	0.00	5	16.90	16.95	-5	277	-1.80%
2018/09/18	0	0.00	8	16.70	16.70	-8	272	-2.93%
2018/09/14	0	0.00	4	17.10	17.10	-4	275	-1.45%
2018/09/13	0	0.00	1	16.95	16.95	-1	275	-0.36%
2018/09/12	0	0.00	5	16.95	16.95	-5	271	-1.84%
2018/09/11	6	17.05	11	16.93	16.95	-5	267	-1.87%
2018/09/10	10	16.95	0	0.00	17.00	10	265	3.77%
2018/09/07	6	17.38	0	0.00	17.40	6	256	2.34%
2018/09/04	5	17.10	0	0.00	17.25	5	258	1.94%
2018/09/03	7	17.23	0	0.00	17.20	7	261	2.68%
2018/08/29	6	17.01	0	0.00	17.05	6	266	2.25%
2018/08/28	6	16.95	0	0.00	17.00	6	280	2.14%
2018/08/27	12	17.00	0	0.00	17.00	12	279	4.29%
2018/08/22	3	17.40	3	17.15	17.15	0	288	0.00%
2018/08/20	6	18.15	1	18.20	17.60	5	288	1.73%
2018/08/17	0	0.00	10	18.20	18.20	-10	290	-3.44%
2018/08/16	20	17.60	0	0.00	17.95	20	289	6.90%
2018/08/13	15.4	17.48	0	0.00	17.85	15.4	278	5.53%
2018/08/06	0	0.00	1	19.15	19.15	-1	297	-0.34%
2018/08/02	0	0.00	2	19.10	19.20	-2	295	-0.68%
2018/08/01	2	19.15	0	0.00	19.20	2	291	0.69%
2018/07/26	0	0.00	1	19.05	19.05	-1	286	-0.35%
2018/07/25	3	18.90	0	0.00	18.85	3	303	0.99%
2018/07/18	0	0.00	6	18.80	18.80	-6	369	-1.63%
2018/07/17	0	0.00	7	19.68	19.40	-7	368	-1.90%
2018/07/16	3	19.70	0	0.00	19.70	3	370	0.81%
2018/07/13	9	20.12	0	0.00	20.00	9	368	2.44%
2018/07/12	2	19.70	0	19.90	19.95	2	361	0.55%
2018/07/11	0	0.00	1.1	19.79	20.20	-1.1	353	-0.32%
2018/07/06	15	17.50	0	0.00	17.60	15	325	4.61%
2018/07/03	10	17.80	0	0.00	17.90	10	339	2.94%
2018/06/27	10	17.95	0	0.00	17.95	10	351	2.84%
2018/06/25	10.4	18.00	0	0.00	18.00	10.4	364	2.84%
2018/06/22	5	18.30	0	0.00	18.15	5	400	1.25%
2018/06/21	5	18.40	0	0.00	18.60	5	413	1.21%
2018/06/20	5.3	18.11	0	0.00	18.25	5.3	443	1.20%
2018/06/15	0	0.00	1	19.20	19.00	-1	501	-0.20%
2018/06/11	1	19.10	0	0.00	19.30	1	599	0.17%
2018/06/08	2	18.80	0	0.00	18.85	2	671	0.30%
2018/05/29	1	18.90	0	0.00	19.00	1	735	0.14%
2018/05/18	7	20.11	0	0.00	19.80	7	851	0.82%
2018/05/16	5	20.45	1	20.45	20.45	4	842	0.47%
2018/05/08	0	0.00	1	18.80	18.80	-1	836	-0.12%
2018/05/07	1	19.10	0	0.00	18.90	1	836	0.12%
2018/05/04	2	19.65	0	0.00	19.30	2	840	0.24%
2018/05/03	1	19.35	0	0.00	19.40	1	851	0.12%
2018/05/02	1	20.10	0	0.00	20.00	1	865	0.12%
2018/04/26	30	16.02	0	0.00	15.90	30	844	3.55%
2018/04/24	30	18.00	0	0.00	18.00	30	815	3.68%
2018/04/23	30	19.93	0	0.00	20.00	30	802	3.74%
2018/04/20	1	20.50	0	0.00	20.30	1	798	0.13%
2018/03/28	1	23.45	0	0.00	23.35	1	837	0.12%
2018/03/21	5	24.50	0	0.00	23.45	5	748	0.67%
2018/03/19	10	25.50	0	0.00	25.35	10	701	1.43%
2018/03/16	44	25.02	0	0.00	25.00	44	682	6.44%
2018/03/14	2	27.60	0	0.00	27.40	2	613	0.33%
2018/03/06	3	32.70	0	0.00	31.60	3	508	0.59%
2018/02/26	0	0.00	5	33.40	32.55	-5	453	-1.10%
2018/01/12	0	0.00	1	26.70	26.70	-1	452	-0.22%
2018/01/10	1	28.30	1	27.70	27.70	0	454	0.00%
2018/01/09	0	0.00	1	27.25	28.00	-1	458	-0.22%
2018/01/08	3	30.05	0	0.00	29.00	3	454	0.66%