元大中型100 (0051)-元大-板橋券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
79.25
漲跌
▲0.35
漲幅
+0.44%
成交量
89張
產業
上市
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	79.30	0	0.00	79.25	1	95	1.05%
2024/04/29	1	78.90	0	0.00	78.90	1	94	1.06%
2024/04/22	0.1	75.50	0	0.00	75.20	0.1	97	0.05%
2024/04/19	0.2	76.70	0	0.00	76.50	0.2	96	0.21%
2024/04/15	0	0.00	3	78.73	78.50	-3	93	-3.25%
2024/04/12	0.5	79.45	1	79.55	79.80	-0.5	92	-0.57%
2024/04/11	1	79.45	0	0.00	79.45	1	92	1.08%
2024/04/10	0	0.00	1	79.50	79.50	-1	106	-0.94%
2024/04/08	0	0.00	1	79.15	79.15	-1	106	-0.94%
2024/04/03	1	78.85	0	0.00	78.80	1	105	0.94%
2024/03/28	0	0.00	1.4	78.43	78.40	-1.4	104	-1.35%
2024/03/27	1	78.40	0	0.00	78.35	1	104	0.95%
2024/03/26	1.1	78.14	0	0.00	78.10	1.1	104	1.05%
2024/03/25	0.4	79.10	0	0.00	78.85	0.4	99	0.41%
2024/03/20	1	77.65	0	0.00	77.15	1	95	1.04%
2024/03/19	1	78.15	0	0.00	78.00	1	96	1.04%
2024/03/18	1	78.15	0	0.00	78.15	1	95	1.04%
2024/03/08	0	0.00	7	77.05	77.05	-7	91	-7.62%
2024/02/21	1	75.85	0	0.00	75.95	1	74	1.34%
2024/02/16	1	75.55	0	0.00	75.55	1	80	1.24%
2024/02/05	0	0.00	1	74.00	74.00	-1	78	-1.27%
2024/02/02	1	74.40	0	0.00	74.40	1	77	1.29%
2024/02/01	1.4	73.69	0	0.00	73.90	1.4	77	1.86%
2024/01/31	1	73.20	0	0.00	73.20	1	76	1.31%
2024/01/29	1	73.30	0	0.00	73.35	1	76	1.31%
2024/01/26	1	72.65	0	0.00	72.40	1	76	1.31%
2024/01/25	0.1	73.00	0	0.00	72.85	0.1	76	0.08%
2024/01/24	1	73.25	0	0.00	73.05	1	76	1.31%
2024/01/22	1	72.90	0	0.00	72.85	1	77	1.29%
2024/01/17	0.1	71.95	0	0.00	73.40	0.1	76	0.13%
2024/01/16	0.2	72.00	0	0.00	72.20	0.2	75	0.23%
2024/01/15	0	0.00	1	72.91	72.70	-1	75	-1.33%
2024/01/03	0	72.50	6	72.42	72.50	-6	63	-9.43%
2024/01/02	1	73.45	0	0.00	73.45	1	62	1.60%
2023/12/29	1	73.75	0	0.00	73.65	1	62	1.61%
2023/12/27	1	73.40	0	0.00	73.40	1	62	1.60%
2023/12/26	1	72.90	0	0.00	72.90	1	62	1.59%
2023/12/21	1	71.85	0	0.00	71.75	1	62	1.60%
2023/12/20	1	72.10	0	0.00	72.10	1	62	1.59%
2023/12/19	0	0.00	7	71.02	71.05	-7	62	-11.19%
2023/12/08	1	71.00	0	0.00	70.90	1	61	1.63%
2023/12/06	1	70.65	0	0.00	70.80	1	61	1.62%
2023/12/05	1	70.15	0	0.00	70.15	1	61	1.62%
2023/12/04	2	70.65	0	0.00	70.70	2	61	3.26%
2023/12/01	1	70.50	0	0.00	70.45	1	60	1.66%
2023/11/29	1	70.10	0	0.00	70.10	1	63	1.58%
2023/11/28	1	69.85	0	0.00	69.90	1	63	1.58%
2023/11/27	0.6	69.50	0	0.00	68.90	0.6	62	0.97%
2023/11/16	0	68.60	7	68.60	68.60	-7	63	-11.01%
2023/11/15	1	71.10	0	0.00	71.10	1	61	1.61%
2023/11/14	1	70.55	0	0.00	70.60	1	59	1.68%
2023/11/13	1	70.05	0	0.00	70.00	1	61	1.62%
2023/11/09	0	0.00	1	69.70	70.00	-1	60	-1.66%
2023/11/08	2	69.98	0	0.00	70.00	2	61	3.26%
2023/11/07	1	69.50	0	0.00	69.50	1	60	1.64%
2023/11/06	1	69.60	0	0.00	69.60	1	62	1.61%
2023/11/02	1	67.95	0	0.00	68.00	1	62	1.60%
2023/10/23	0.2	67.80	0	0.00	67.30	0.2	69	0.29%
2023/10/16	0	0.00	3	69.85	70.15	-3	70	-4.23%
2023/10/13	1	70.50	0	0.00	70.55	1	72	1.37%
2023/10/11	1	70.40	0	0.00	70.20	1	78	1.27%
2023/10/06	1	70.20	0	0.00	70.20	1	82	1.21%
2023/09/26	0.1	69.65	1	69.25	69.25	-0.9	88	-1.02%
2023/09/25	1	70.00	0	0.00	70.55	1	90	1.10%
2023/09/19	0	0.00	3	70.03	70.15	-3	93	-3.23%
2023/09/18	1	70.50	0	0.00	70.50	1	93	1.08%
2023/09/15	1	70.95	0	0.00	71.00	1	92	1.08%
2023/09/12	1	69.40	0	0.00	69.45	1	94	1.06%
2023/09/11	0	69.50	5	68.88	69.00	-5	95	-5.19%
2023/09/07	0	0.00	1	70.45	70.45	-1	96	-1.04%
2023/09/06	1	71.05	0	0.00	71.10	1	97	1.03%
2023/09/05	1	70.60	0	0.00	70.60	1	97	1.03%
2023/09/04	1	70.75	0	0.00	70.75	1	94	1.06%
2023/09/01	1	70.70	0	0.00	70.55	1	94	1.06%
2023/08/31	1	70.90	0	0.00	70.90	1	94	1.06%
2023/08/30	1	71.00	0	0.00	71.10	1	95	1.05%
2023/08/28	0	0.00	5	69.81	69.45	-5	97	-5.13%
2023/08/25	0.1	70.50	0	0.00	70.05	0.1	96	0.07%
2023/08/24	1	71.80	0	0.00	71.60	1	97	1.03%
2023/08/23	1	71.00	0	0.00	70.85	1	98	1.01%
2023/08/22	1	70.45	0	0.00	70.45	1	99	1.00%
2023/08/21	1	69.90	0	0.00	69.85	1	100	1.00%
2023/08/18	0.1	70.00	0	0.00	69.15	0.1	100	0.09%
2023/08/17	1	70.25	0	0.00	70.05	1	98	1.01%
2023/08/14	0.7	68.45	0	0.00	68.00	0.7	96	0.77%
2023/08/11	0	0.00	0.6	69.22	69.10	-0.6	95	-0.65%
2023/08/10	0	68.85	0	0.00	68.80	0	95	0.03%
2023/08/09	0	70.80	0	0.00	70.55	0	93	0.03%
2023/08/04	0.1	70.10	0	0.00	69.80	0.1	92	0.05%
2023/08/02	0	70.40	0	0.00	69.95	0	91	0.04%
2023/08/01	0.1	72.10	0	0.00	72.00	0.1	88	0.07%
2023/07/31	0.1	73.50	7	72.34	72.45	-6.9	86	-7.99%
2023/07/26	0	73.45	0	0.00	73.15	0	82	0.01%
2023/07/25	0	74.00	0	0.00	73.50	0	81	0.04%
2023/07/24	0.5	72.64	0	0.00	73.55	0.5	79	0.66%
2023/07/21	0.1	71.35	0	0.00	72.60	0.1	78	0.14%
2023/07/19	0	71.00	0	0.00	71.05	0	77	0.04%
2023/07/17	1	72.10	0	0.00	71.95	1	74	1.39%
2023/07/14	1	71.74	0.1	71.61	71.45	1	71	1.35%
2023/07/13	1	70.87	0	0.00	70.85	1	68	1.51%
2023/07/12	1	69.65	0	0.00	69.75	1	65	1.59%
2023/07/11	1	68.75	0	0.00	68.75	1	63	1.62%
2023/07/10	1	67.50	0	0.00	67.40	1	63	1.57%
2023/07/07	1	67.16	0	0.00	67.20	1	64	1.61%
2023/07/06	0	68.63	0	0.00	67.95	0	62	0.08%
2023/07/05	0.1	68.78	0	0.00	68.50	0.1	61	0.10%
2023/07/04	0	69.05	0	0.00	68.95	0	61	0.05%
2023/07/03	0	67.45	0	0.00	67.90	0	60	0.06%
2023/06/30	0	66.25	0	0.00	66.35	0	56	0.06%
2023/06/29	0	66.25	0	0.00	66.15	0	53	0.06%
2023/06/27	0.1	66.00	8	65.15	65.15	-7.9	52	-15.07%
2023/06/19	0.5	66.45	0	0.00	66.30	0.5	51	0.97%
2023/06/12	0.1	64.05	0	0.00	64.10	0.1	46	0.21%
2023/06/08	0.7	63.87	0	0.00	63.25	0.7	46	1.58%
2023/06/05	0	0.00	0.5	63.37	63.70	-0.5	46	-1.14%
2023/05/31	0	0.00	0.5	62.00	62.00	-0.5	43	-1.13%
2023/05/26	1	60.90	0	0.00	60.70	1	39	2.55%
2023/05/25	1	60.40	0	0.00	60.30	1	37	2.63%
2023/05/23	1	59.80	0	0.00	59.80	1	36	2.73%
2023/05/22	1	59.55	0	0.00	59.55	1	36	2.74%
2023/05/18	1	59.05	0	0.00	58.90	1	35	2.86%
2023/05/15	0.7	57.55	0	0.00	57.35	0.7	33	1.98%
2023/05/12	0.1	57.00	0	0.00	57.55	0.1	34	0.29%
2023/05/11	0.1	57.50	0	0.00	57.40	0.1	33	0.21%
2023/05/10	0	57.65	0	0.00	57.75	0	34	0.09%
2023/05/09	0.1	58.05	0	0.00	57.95	0.1	34	0.29%
2023/05/08	1	58.20	0	0.00	58.15	1	34	2.92%
2023/05/05	0.1	57.95	0	0.00	57.85	0.1	34	0.23%
2023/05/04	1	57.85	0	0.00	57.90	1	34	2.88%
2023/05/03	1	57.75	0	0.00	57.75	1	34	2.92%
2023/04/26	0.1	56.75	0	0.00	56.35	0.1	36	0.14%
2023/04/25	0.1	57.00	0	0.00	56.35	0.1	35	0.31%
2023/04/20	0	0.00	3	57.75	57.70	-3	34	-8.62%
2023/04/18	1.1	58.56	2	58.68	58.50	-0.9	33	-2.66%
2023/04/17	1	58.80	0	0.00	58.80	1	33	3.02%
2023/04/13	0	0.00	8	58.44	58.30	-8	32	-24.34%
2023/04/12	0.1	58.90	0	0.00	58.85	0.1	32	0.25%
2023/04/11	1	58.70	0	0.00	58.60	1	31	3.18%
2023/04/10	1	58.00	0	0.00	57.95	1	31	3.22%
2023/04/07	1.1	57.80	0	0.00	57.80	1.1	31	3.39%
2023/04/06	0.1	57.60	0	0.00	57.45	0.1	30	0.39%
2023/03/30	0	0.00	1	57.35	57.35	-1	29	-3.42%
2023/03/28	0	0.00	1	56.85	56.90	-1	29	-3.36%
2023/03/27	0	0.00	1	57.40	57.05	-1	29	-3.36%
2023/03/24	1	57.40	0	0.00	57.40	1	29	3.35%
2023/03/21	7	56.15	0	0.00	56.15	7	29	23.41%
2023/03/10	0	0.00	8	56.08	56.10	-8	28	-28.30%
2023/03/09	0	0.00	1.3	57.12	57.10	-1.3	27	-4.52%
2023/03/03	1	56.50	0	0.00	56.50	1	30	3.28%
2023/03/02	1	56.30	0	0.00	56.15	1	30	3.29%
2023/03/01	1	56.35	0	0.00	56.20	1	30	3.32%
2023/02/23	1	56.65	0	0.00	56.55	1	29	3.39%
2023/02/22	1	55.80	0	0.00	55.80	1	29	3.38%
2023/02/21	1	56.30	0	0.00	56.25	1	29	3.34%
2023/02/20	1	56.10	0	0.00	56.05	1	31	3.21%
2023/02/17	1	55.55	0	0.00	55.50	1	33	3.00%
2023/02/16	1	55.70	0	0.00	55.70	1	33	3.00%
2023/02/15	0	0.00	4	54.88	54.85	-4	33	-11.89%
2023/02/14	0	55.50	0	0.00	55.40	0	33	0.12%
2023/02/13	0	0.00	4	54.81	55.05	-4	34	-11.76%
2023/02/10	0	0.00	1	55.15	55.10	-1	34	-2.94%
2023/02/09	1.1	55.59	0	0.00	55.60	1.1	33	3.15%
2023/02/06	0	0.00	1	54.75	54.85	-1	33	-2.98%
2023/02/02	1	54.95	0	0.00	54.85	1	33	2.99%
2023/02/01	1	54.15	0	0.00	54.15	1	32	3.03%
2023/01/31	1.1	53.72	0	0.00	53.70	1.1	33	3.29%
2023/01/30	1	53.85	0	0.00	53.85	1	33	3.03%
2023/01/17	1	52.65	0	0.00	52.50	1	32	3.04%
2023/01/13	1	52.45	0	0.00	52.45	1	32	3.10%
2023/01/12	1	52.30	0	0.00	52.35	1	31	3.14%
2023/01/11	1	52.60	0	0.00	52.60	1	31	3.14%
2023/01/10	1	52.60	0	0.00	52.60	1	31	3.15%
2022/12/29	0	51.00	0	0.00	51.10	0	34	0.12%
2022/12/20	0	52.00	0	0.00	51.00	0	35	0.11%
2022/12/16	0	0.00	1	52.35	52.65	-1	35	-2.78%
2022/12/15	1	53.10	0	0.00	52.95	1	35	2.82%
2022/12/12	0	0.00	2	52.30	52.30	-2	34	-5.77%
2022/12/09	0	0.00	2	52.58	52.55	-2	34	-5.77%
2022/12/01	1	53.50	0	0.00	53.40	1	34	2.90%
2022/11/30	1	52.80	0	0.00	52.80	1	34	2.90%
2022/11/28	1	52.05	0	0.00	52.15	1	33	3.01%
2022/11/25	1	52.40	0	0.00	52.40	1	32	3.04%
2022/11/24	0.2	52.05	0	0.00	52.00	0.2	30	0.65%
2022/11/18	0	51.75	0	0.00	51.75	0	30	0.16%
2022/11/17	0	0.00	4	51.80	51.80	-4	30	-12.92%
2022/11/16	0.1	51.95	0	0.00	51.70	0.1	34	0.35%
2022/11/09	0.1	52.85	0	0.00	52.20	0.1	31	0.32%
2022/11/08	1	51.70	0	0.00	51.70	1	31	3.16%
2022/11/04	1	50.40	0	0.00	50.40	1	31	3.19%
2022/11/02	1	50.25	0	0.00	50.25	1	30	3.24%
2022/10/31	1	49.25	0	0.00	49.30	1	30	3.29%
2022/10/14	0	49.85	0	0.00	49.59	0	29	0.07%
2022/10/12	0	50.29	0	0.00	50.20	0	28	0.11%
2022/10/11	0	0.00	2	50.05	50.20	-2	28	-6.98%
2022/10/06	1	52.05	0	0.00	52.15	1	28	3.51%
2022/10/05	1	52.05	0	0.00	51.95	1	28	3.53%
2022/10/03	0	50.60	0	0.00	50.50	0	28	0.04%
2022/09/28	0.1	50.74	0	0.00	51.75	0.1	28	0.47%
2022/09/26	0.1	52.00	0	0.00	51.60	0.1	29	0.17%
2022/09/19	0	0.00	5	54.15	54.35	-5	33	-14.80%
2022/09/16	1	54.80	0	0.00	54.80	1	33	3.00%
2022/09/15	1	55.30	0	0.00	55.25	1	33	2.97%
2022/09/14	1	55.00	0	0.00	54.95	1	33	2.95%
2022/09/13	1	55.50	0	0.00	55.45	1	33	2.95%
2022/09/12	1	55.20	0	0.00	55.15	1	35	2.84%
2022/09/01	0.1	54.50	1	54.40	54.65	-0.9	35	-2.65%
2022/08/31	1	55.25	0	0.00	55.40	1	35	2.82%
2022/08/29	0	0.00	2	54.50	54.85	-2	35	-5.65%
2022/08/26	1	55.80	0	0.00	55.80	1	35	2.84%
2022/08/25	1	55.45	0	0.00	55.30	1	34	2.87%
2022/08/23	0.4	54.99	10	54.77	54.75	-9.6	34	-27.87%
2022/08/18	1	55.40	0.2	55.25	55.40	0.8	30	2.48%
2022/08/17	1	55.60	0	0.00	55.60	1	30	3.27%
2022/08/16	1	55.65	0	0.00	55.55	1	30	3.30%
2022/08/15	1	55.35	0	0.00	55.35	1	29	3.34%
2022/08/12	1	54.40	0	0.00	54.40	1	29	3.38%
2022/08/11	1	53.80	0	0.00	53.70	1	29	3.42%
2022/08/10	1	53.25	0	0.00	53.25	1	29	3.42%
2022/08/09	1	53.35	0	0.00	53.20	1	29	3.42%
2022/08/08	1	53.00	0	0.00	53.00	1	29	3.42%
2022/08/05	1	52.65	0	0.00	52.70	1	29	3.43%
2022/08/02	0	0.00	10	52.18	52.60	-10	30	-32.95%
2022/07/28	1	52.85	0	0.00	52.50	1	30	3.31%
2022/07/26	1.1	52.61	0	0.00	52.60	1.1	30	3.76%
2022/07/25	1	53.10	0	0.00	53.05	1	30	3.26%
2022/07/22	1	52.85	0	0.00	52.80	1	30	3.25%
2022/07/21	1	52.70	0	0.00	52.70	1	32	3.12%
2022/07/20	1	52.60	0	0.00	52.60	1	33	3.02%
2022/07/19	1	52.20	0	0.00	52.20	1	34	2.92%
2022/07/18	1	52.25	0	0.00	52.25	1	34	2.91%
2022/07/15	1	51.10	0	0.00	51.00	1	34	2.94%
2022/07/13	1	50.75	0	0.00	50.75	1	34	2.90%
2022/07/01	0.1	50.10	0	0.00	50.20	0.1	35	0.14%
2022/06/30	0.1	52.10	4	51.89	52.05	-4	34	-11.39%
2022/06/29	1	53.65	0	0.00	53.70	1	31	3.19%
2022/06/28	1	54.00	0	0.00	53.95	1	32	3.12%
2022/06/27	2	54.80	0	0.00	54.75	2	32	6.18%
2022/06/17	0.1	54.00	0	0.00	54.15	0.1	32	0.15%
2022/06/13	0.1	56.15	0	0.00	56.20	0.1	35	0.14%
2022/05/18	0.1	56.25	0	0.00	56.70	0.1	50	0.20%
2022/05/12	0	54.50	0	0.00	54.20	0	54	0.06%
2022/05/09	0.1	55.90	0	0.00	55.70	0.1	55	0.09%
2022/04/21	0	58.90	0	0.00	59.20	0	62	0.02%
2022/04/20	0.1	58.85	0	0.00	58.90	0.1	64	0.16%
2022/04/15	0	59.00	0	0.00	58.55	0	64	0.04%
2022/04/14	0	59.55	0	0.00	59.40	0	66	0.04%
2022/04/13	0	0.00	3	59.05	59.45	-3	66	-4.49%
2022/04/12	0	0.00	2	58.40	58.40	-2	66	-3.00%
2022/04/07	0	0.00	1	59.20	59.20	-1	68	-1.45%
2022/04/06	1	60.20	0	0.00	60.05	1	69	1.43%
2022/04/01	1	60.15	0	0.00	60.15	1	70	1.42%
2022/03/31	1	60.35	0	0.00	60.30	1	71	1.39%
2022/03/30	1	60.30	0	0.00	60.30	1	71	1.39%
2022/03/29	1	59.95	0	0.00	59.80	1	72	1.38%
2022/03/28	0	0.00	5	59.42	59.35	-5	73	-6.85%
2022/03/24	1	60.30	0	0.00	60.30	1	72	1.38%
2022/03/23	1	60.50	0	0.00	60.50	1	73	1.37%
2022/03/22	1	59.70	0	0.00	59.75	1	73	1.37%
2022/03/10	0	0.00	1	59.00	59.30	-1	74	-1.35%
2022/03/08	2	57.91	1	58.45	57.35	1	74	1.39%
2022/03/07	0	0.00	3	58.58	59.00	-3	72	-4.15%
2022/03/04	0	0.00	2	60.55	60.60	-2	71	-2.79%
2022/03/03	1	61.35	0	0.00	61.25	1	74	1.34%
2022/02/23	1	61.25	0	0.00	61.25	1	90	1.11%
2022/02/21	0	0.00	1	61.50	61.50	-1	95	-1.04%
2022/02/18	2	61.30	0	0.00	61.40	2	97	2.06%
2022/02/17	2	61.18	1	61.20	61.20	1	96	1.03%
2022/02/16	1	60.85	0	0.00	61.00	1	96	1.04%
2022/02/15	2	60.33	0.1	60.50	60.20	1.9	96	2.00%
2022/02/14	1	59.85	0	0.00	60.20	1	95	1.04%
2022/02/11	1	61.00	0	0.00	61.05	1	94	1.06%
2022/02/10	1	60.90	0	0.00	60.90	1	94	1.06%
2022/02/09	1	60.90	0	0.00	60.85	1	93	1.07%
2022/02/08	0	60.10	0	0.00	60.30	0	92	0.03%
2022/02/07	0	59.55	0	0.00	59.95	0	90	0.03%
2022/01/24	0	58.70	0	0.00	59.20	0	88	0.03%
2022/01/21	0.1	59.60	0	0.00	59.35	0.1	87	0.11%
2022/01/19	0.1	60.45	0	0.00	60.20	0.1	85	0.12%
2022/01/10	0	0.00	4.3	59.92	60.05	-4.3	82	-5.27%
2022/01/07	0	0.00	4	59.80	59.75	-4	81	-4.89%
2021/12/30	1	60.90	0.1	61.00	60.80	0.9	76	1.19%
2021/12/29	1	60.90	0	0.00	60.90	1	76	1.31%
2021/12/28	1	60.70	0	0.00	60.70	1	75	1.33%
2021/12/27	1	60.65	0	0.00	60.65	1	74	1.34%
2021/12/24	1	60.55	0	0.00	60.50	1	74	1.34%
2021/12/23	1	60.30	0	0.00	60.35	1	74	1.34%
2021/12/22	2	60.02	0	0.00	60.10	2	73	2.71%
2021/12/20	0	59.80	0	0.00	59.45	0	72	0.03%
2021/12/16	0	60.00	0	0.00	59.80	0	71	0.03%
2021/12/08	0.3	60.10	0	0.00	59.95	0.3	69	0.47%
2021/12/03	0	59.35	0	0.00	59.35	0	69	0.04%
2021/11/29	0	58.10	0	0.00	58.95	0	64	0.04%
2021/11/25	3	60.15	0	0.00	60.15	3	58	5.11%
2021/11/01	0	0.00	0	58.80	58.60	0	44	-0.07%
2021/09/13	0	56.95	0	0.00	57.45	0	60	0.03%
2021/08/17	0	0.00	1	55.00	54.80	-1	72	-1.39%
2021/07/26	0	58.35	0	0.00	58.25	0	106	0.01%
2021/06/21	0	0.00	0.1	56.51	56.30	-0.1	112	-0.07%
2021/05/27	1	52.45	0	0.00	52.90	1	94	1.05%
2021/05/26	0	0.00	3	52.20	52.50	-3	93	-3.21%
2021/05/12	2	48.93	0	0.00	49.52	2	74	2.69%
2021/05/11	1.1	51.90	0	0.00	52.30	1.1	70	1.52%
2021/03/25	0	0.00	0.3	48.70	48.28	-0.3	42	-0.60%
2021/03/18	0.1	48.19	0	0.00	48.23	0.1	43	0.20%
2021/03/12	0.1	47.46	0	0.00	47.45	0.1	46	0.18%
2021/03/11	0.1	46.90	0	0.00	47.32	0.1	46	0.18%
2021/03/03	0	0.00	2	47.10	47.18	-2	50	-4.00%
2021/02/24	0	0.00	0.3	47.60	47.10	-0.3	50	-0.51%
2021/02/22	0	47.13	0	0.00	47.26	0	51	0.09%
2021/02/17	0.1	45.50	0	0.00	45.83	0.1	52	0.11%
2021/02/04	0	44.94	0	0.00	44.70	0	51	0.08%
2021/02/03	0	44.91	0	0.00	44.95	0	51	0.05%
2021/01/28	1	44.75	0	0.00	44.70	1	52	1.91%
2021/01/27	0	45.50	0	0.00	45.49	0	52	0.07%
2021/01/26	0	45.60	0	0.00	45.07	0	52	0.05%
2021/01/22	0	44.90	0	0.00	45.39	0	51	0.05%
2021/01/18	1	44.91	1	44.48	44.84	0	49	0.00%
2021/01/11	0	0.00	0.1	45.00	45.10	-0.1	47	-0.27%
2021/01/04	0	44.45	0	0.00	44.60	0	40	0.11%
2020/12/31	0	43.93	0	0.00	44.00	0	40	0.05%
2020/12/29	0	44.00	0	0.00	43.79	0	40	0.05%
2020/12/28	0	42.95	0	0.00	43.83	0	39	0.05%
2020/12/25	0	42.85	0	0.00	42.83	0	38	0.05%
2020/12/08	1	42.83	0	0.00	42.83	1	37	2.70%
2020/11/18	0	0.00	1	41.23	41.26	-1	36	-2.74%
2020/08/20	1	38.89	0	0.00	38.85	1	73	1.37%
2020/08/11	1	40.56	0	0.00	40.19	1	68	1.45%
2020/08/03	1	39.95	0	0.00	39.39	1	65	1.53%
2020/07/14	1	39.40	0	0.00	39.25	1	41	2.43%
2020/06/16	0	0.00	1	36.10	36.15	-1	45	-2.19%
2020/05/20	6	34.01	0	0.00	34.04	6	44	13.58%
2019/06/21	4	32.02	0	0.00	31.77	4	18	21.20%
2019/03/21	0	0.00	1	31.50	31.50	-1	19	-5.01%
2019/03/15	0	0.00	1	31.00	31.00	-1	20	-4.92%
2018/07/04	1	32.97	0	0.00	32.97	1	22	4.53%