• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221202.1500.00202.4019130.11%
2025/01/1600.001195.60196.70-1947-0.11%
2025/01/151191.102191.08192.50-1930-0.11%
2025/01/1300.001192.75192.90-1972-0.10%
2025/01/0600.001200.15199.95-1954-0.10%
2025/01/0300.001194.25194.00-1940-0.11%
2025/01/021192.4500.00192.2519360.11%
2024/12/2400.000195.40194.7509320.00%
2024/12/1600.001194.10192.50-1912-0.11%
2024/12/130.1191.2700.00191.950.19100.01%
2024/12/121191.7000.00191.6019090.11%
2024/12/101191.550.1191.75191.350.99040.10%
2024/12/050.1193.582193.95193.80-1.9907-0.21%
2024/12/0400.000.1192.80192.90-0.1915-0.01%
2024/12/0300.001191.05190.90-1939-0.11%
2024/12/020186.8000.00188.1509250.00%
2024/11/280.1183.0400.00182.700.19130.01%
2024/11/261186.1000.00186.2018950.11%
2024/11/200189.7000.00188.0008640.00%
2024/11/180187.1000.00186.3508580.00%
2024/11/151190.2000.00190.0018300.12%
2024/11/140189.2200.00189.2508400.00%
2024/11/131191.0000.00190.5518390.12%
2024/11/122194.1900.00191.9028460.24%
2024/11/1100.001196.15197.25-1837-0.12%
2024/11/081197.052197.55197.15-1844-0.12%
2024/11/0600.000.1194.02192.90-0.1869-0.01%
2024/11/010186.800.1187.25188.00-0.1986-0.01%
2024/10/290188.3000.00189.2501,0270.00%
2024/10/250192.9500.00193.8001,0230.00%
2024/10/240194.400.2194.90192.00-0.21,031-0.02%
2024/10/230194.501194.50194.40-11,044-0.10%
2024/10/220195.3500.00195.7001,0710.00%
2024/10/211197.401197.25196.5501,1080.00%
2024/10/182196.781198.00195.0011,1250.09%
2024/10/170.4192.0000.00191.000.41,1590.03%
2024/10/1500.001193.90194.15-11,164-0.09%
2024/10/1400.000190.00189.9001,1730.00%
2024/10/110.3189.433.5188.39189.80-3.21,218-0.26%
2024/10/0900.003187.08186.20-31,230-0.25%
2024/10/080.3183.7500.00183.650.31,2330.02%
2024/10/070184.1000.00184.1501,2570.00%
2024/10/041179.0000.00179.2511,2800.08%
2024/09/302179.151.1180.15177.100.91,3060.07%
2024/09/271186.900.2184.93184.400.81,3000.06%
2024/09/2600.000.2184.79185.05-0.21,306-0.01%
2024/09/252183.3000.00183.5021,3050.15%
2024/09/240.1177.901.2179.72180.30-1.21,304-0.09%
2024/09/2300.000178.90178.6001,3060.00%
2024/09/200.2178.921178.21177.80-0.81,315-0.06%
2024/09/1900.001175.05175.95-11,321-0.08%
2024/09/180172.7300.00173.2001,3320.00%
2024/09/130173.9000.00174.3501,3590.00%
2024/09/1200.002173.90173.90-21,374-0.15%
2024/09/100167.6500.00167.2501,3740.00%
2024/09/091166.251167.50167.7001,3780.00%
2024/09/060170.2100.00170.1001,3810.00%
2024/09/050170.001170.10168.25-11,386-0.07%
2024/09/041.1168.2900.00168.051.11,3750.08%
2024/09/030177.051176.75176.75-11,359-0.07%
2024/09/020.1177.4500.00177.050.11,3810.01%
2024/08/302177.570.1177.30177.401.91,3900.14%
2024/08/290176.2000.00177.2501,4000.00%
2024/08/272.1176.2000.00176.352.11,4110.15%
2024/08/230175.9600.00177.5501,4230.00%
2024/08/190180.150.4180.11180.10-0.41,432-0.03%
2024/08/1600.000.1178.73179.40-0.11,432-0.01%
2024/08/1500.000.6176.15175.25-0.61,419-0.04%
2024/08/140176.5500.00176.1501,4110.00%
2024/08/131.6174.4000.00174.301.61,3940.11%
2024/08/121.2173.970.4174.50173.700.91,3840.06%
2024/08/091171.700.2171.00171.500.81,3700.06%
2024/08/080165.3900.00165.6501,3440.00%
2024/08/070.2166.6400.00169.550.21,3170.01%
2024/08/061163.350.1157.65162.250.91,2920.07%
2024/08/050.2158.250158.20153.450.21,2240.01%
2024/08/021.3173.411173.10170.050.31,1610.03%
2024/08/010.3178.3500.00179.800.31,1140.03%
2024/07/310.1175.220.2176.20176.2501,0990.00%
2024/07/3000.000.2173.46176.45-0.21,082-0.02%
2024/07/2900.000.2177.15175.95-0.21,056-0.01%
2024/07/261.3173.7700.00174.551.31,0390.12%
2024/07/230.1182.0000.00183.100.19860.01%
2024/07/220.3179.8600.00177.350.39510.03%
2024/07/190.2185.0600.00183.900.29090.02%
2024/07/181.1187.8900.00189.401.18730.12%
2024/07/1700.000.1195.45194.00-0.1812-0.01%
2024/07/1600.000.1195.60196.25-0.1802-0.01%
2024/07/1500.000.2195.50194.85-0.2826-0.02%
2024/07/123194.9200.00194.7538150.37%
2024/07/111.1200.3100.00201.501.17680.14%
2024/07/101.2195.3400.00197.301.27630.16%
2024/07/090.3197.661195.70196.50-0.7760-0.09%
2024/07/082.1193.4400.00195.852.17310.28%
2024/07/050.6190.9500.00189.800.67020.08%
2024/07/040.1189.003189.39190.70-3696-0.43%
2024/07/031184.7000.00184.9016900.14%
2024/07/020.1183.0000.00182.900.16910.01%
2024/07/011.1184.9600.00184.401.16870.16%
2024/06/280.1183.250.1184.50184.80-0.1689-0.01%
2024/06/270.1182.0600.00183.250.16820.01%
2024/06/260.1183.9500.00183.800.16810.01%
2024/06/250181.701178.50181.65-1671-0.15%
2024/06/240183.0000.00181.7006640.00%
2024/06/210185.300.1186.70186.50-0.1657-0.02%
2024/06/200.5187.0100.00188.050.56450.08%
2024/06/191.2187.2800.00187.651.26290.18%
2024/06/170177.3500.00177.5506290.00%
2024/06/060170.755170.55170.75-5605-0.82%
2024/06/041163.0000.00163.3016080.16%
2024/05/311163.2000.00162.8016060.16%
2024/05/303165.0000.00164.8536030.50%
2024/05/160.1161.7500.00161.900.15990.01%
2024/05/150.1161.303162.00161.65-3595-0.50%
2024/05/1000.001155.80156.70-1604-0.17%
2024/05/060.1153.803154.10153.80-3591-0.50%
2024/05/023151.0200.00151.1036020.50%
2024/04/300.1153.487154.35153.90-6.9600-1.15%
2024/04/221144.5000.00144.2515940.17%
2024/04/191.3148.445148.44148.05-3.7583-0.64%
2024/04/172160.0000.00160.7525320.38%
2024/04/163158.7200.00158.5535230.57%
2024/04/154162.9600.00162.5045070.79%
2024/04/102165.0500.00165.3524920.41%
2024/04/0900.003162.00165.50-3491-0.61%
2024/04/032160.3500.00160.7524840.41%
2024/03/261159.0500.00159.3014570.22%
2024/03/2000.003157.20155.85-3435-0.69%
2024/03/113154.8500.00155.2533980.75%
2024/03/071155.5500.00155.1013590.28%
2024/03/0400.003147.20149.05-3339-0.88%
2024/02/291143.5000.00144.0513470.29%
2024/02/272143.3500.00144.3023430.58%
2024/02/260.1144.6500.00145.050.13480.01%
2024/02/231144.3500.00144.7513490.29%
2024/02/2200.004143.00143.30-4368-1.09%
2024/02/214141.1500.00141.3043671.09%
2024/02/0500.004135.34136.00-4354-1.13%
2024/01/313133.8500.00133.2033420.88%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音