富邦台50 (006208)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.6	118.15	25.9	118.13	118.40	-17.3	11,578	-0.15%
2025/01/20	4.7	116.54	2.2	116.50	116.55	2.6	11,614	0.02%
2025/01/17	6.2	115.22	1	115.00	115.30	5.2	11,581	0.04%
2025/01/16	1.2	114.96	11.7	114.86	114.80	-10.6	11,624	-0.09%
2025/01/15	14.2	112.69	1.4	112.68	112.75	12.8	11,547	0.11%
2025/01/14	12.5	113.30	1	113.30	113.25	11.5	11,416	0.10%
2025/01/13	182.2	112.87	3	113.22	112.80	179.1	11,535	1.55%	大買/鉅額交易
2025/01/10	8	115.07	0	0.00	115.15	8	11,193	0.07%
2025/01/09	11.1	115.83	0	116.40	115.50	11.1	11,301	0.10%
2025/01/08	4.1	116.89	1	117.67	116.80	3.1	11,297	0.03%
2025/01/07	4.9	118.70	13.4	119.13	118.25	-8.6	11,346	-0.08%
2025/01/06	1.7	116.87	38.1	116.80	117.00	-36.4	11,216	-0.32%
2025/01/03	3.3	113.62	4.2	113.98	113.50	-0.9	11,014	-0.01%
2025/01/02	27.7	112.88	0	0.00	112.80	27.7	11,072	0.25%
2024/12/31	8.2	113.88	1	114.00	114.10	7.2	10,948	0.07%
2024/12/30	1.7	115.10	2.1	115.10	114.95	-0.4	10,950	0.00%
2024/12/27	3.3	115.06	18	115.26	115.30	-14.7	10,953	-0.13%
2024/12/26	4.4	114.96	14	114.99	115.00	-9.6	11,057	-0.09%
2024/12/25	59.8	114.97	43.5	114.85	114.90	16.3	11,082	0.15%
2024/12/24	2	115.01	12.7	114.97	114.55	-10.7	11,146	-0.10%
2024/12/23	2	113.78	38.5	114.01	114.30	-36.5	11,122	-0.33%
2024/12/20	43.9	112.00	2.9	111.94	111.90	41.1	11,067	0.37%
2024/12/19	122.5	112.62	2.8	112.75	113.10	119.7	10,930	1.10%	大買/鉅額交易
2024/12/18	3.1	114.01	1.1	114.63	114.40	2	10,778	0.02%
2024/12/17	5.2	114.59	3.4	114.56	114.20	1.8	10,747	0.02%
2024/12/16	3.4	114.32	7.4	114.38	113.75	-4	10,720	-0.04%
2024/12/13	2.6	113.46	5.6	113.19	113.45	-3	10,664	-0.03%
2024/12/12	9.9	113.35	5.3	113.33	113.15	4.6	10,658	0.04%
2024/12/11	30	112.02	3.3	112.11	111.90	26.7	10,667	0.25%
2024/12/10	3.5	113.19	0.6	113.20	113.10	3	10,589	0.03%
2024/12/09	28.3	113.54	3.8	113.81	113.60	24.5	10,579	0.23%
2024/12/06	6.3	113.49	22	113.71	113.50	-15.7	10,734	-0.15%
2024/12/05	1.2	113.55	4.7	113.80	113.85	-3.5	10,691	-0.03%
2024/12/04	4.6	112.98	9.1	113.04	113.35	-4.5	10,684	-0.04%
2024/12/03	4.1	112.66	3.1	112.93	112.45	1	11,078	0.01%
2024/12/02	1.9	110.79	4.7	110.71	111.15	-2.8	10,994	-0.03%
2024/11/29	47.3	108.14	0	108.20	108.25	47.2	10,961	0.43%
2024/11/28	41.7	107.98	1	107.80	108.30	40.7	10,863	0.37%
2024/11/27	27.4	109.11	3	109.55	108.55	24.4	10,731	0.23%
2024/11/26	23	109.89	1.3	109.85	109.90	21.7	10,553	0.21%
2024/11/25	5.8	112.48	1.1	112.90	111.45	4.8	10,340	0.05%
2024/11/22	5.2	111.69	1.1	111.90	111.65	4.1	10,249	0.04%
2024/11/21	21.8	109.87	0	0.00	109.90	21.8	10,190	0.21%
2024/11/20	10.8	111.08	0.1	110.98	111.20	10.6	9,985	0.11%
2024/11/19	18.2	111.49	6.5	110.84	111.45	11.7	9,886	0.12%
2024/11/18	28.6	110.60	6	110.78	110.40	22.6	9,827	0.23%
2024/11/15	44.3	112.46	1.2	112.92	112.30	43.2	9,634	0.45%
2024/11/14	31	112.01	1.3	111.92	112.05	29.8	9,645	0.31%
2024/11/13	11.9	113.09	1.1	113.20	112.95	10.8	9,527	0.11%
2024/11/12	38.1	114.08	7	114.41	113.70	31.1	9,466	0.33%
2024/11/11	28.8	115.46	0.1	115.74	116.45	28.7	9,175	0.31%
2024/11/08	2.5	116.55	9.6	116.63	116.45	-7.2	9,110	-0.08%
2024/11/07	5.7	115.34	7.8	115.56	115.40	-2.2	9,082	-0.02%
2024/11/06	6.6	115.23	2.2	114.86	114.40	4.4	9,107	0.05%
2024/11/05	12	113.40	0.2	113.54	113.45	11.8	9,116	0.13%
2024/11/04	10	112.55	2	112.15	113.15	8	9,670	0.08%
2024/11/01	24.9	110.39	1.3	109.15	111.65	23.7	10,361	0.23%
2024/10/30	7.5	112.24	0	0.00	112.20	7.5	10,343	0.07%
2024/10/29	38	112.38	0.5	113.19	112.75	37.5	10,200	0.37%
2024/10/28	8.6	115.16	2	114.90	114.85	6.7	9,871	0.07%
2024/10/25	1.9	114.85	0.2	114.75	115.00	1.7	9,774	0.02%
2024/10/24	4	114.50	4.4	114.35	114.20	-0.4	9,829	0.00%
2024/10/23	4.4	114.79	0	0.00	114.90	4.4	10,013	0.04%
2024/10/22	14.7	115.41	7.5	115.17	115.60	7.1	9,970	0.07%
2024/10/21	7.4	116.83	0	116.70	116.20	7.4	10,117	0.07%
2024/10/18	1.2	116.39	5.8	116.61	115.90	-4.6	10,179	-0.04%
2024/10/17	3.9	112.85	0	0.00	113.20	3.9	10,167	0.04%
2024/10/16	4.6	113.73	3.8	113.12	113.15	0.8	10,213	0.01%
2024/10/15	4.4	114.47	16.9	114.68	114.95	-12.5	10,226	-0.12%
2024/10/14	0	112.20	6.1	112.51	112.80	-6	10,279	-0.06%
2024/10/11	3.8	112.60	3.4	112.11	112.65	0.4	10,434	0.00%
2024/10/09	1.5	110.94	5.3	111.11	110.75	-3.8	10,529	-0.04%
2024/10/08	4.9	109.13	0.4	109.25	109.45	4.6	10,581	0.04%
2024/10/07	0.9	109.85	8.3	109.30	109.95	-7.4	10,697	-0.07%
2024/10/04	5.3	107.40	0.4	107.60	107.50	4.9	10,753	0.05%
2024/10/01	9.1	107.44	0.7	107.58	107.50	8.3	10,757	0.08%
2024/09/30	12.7	108.10	43	107.80	107.50	-30.3	10,782	-0.28%
2024/09/27	15.9	110.88	33.8	110.57	110.30	-17.9	10,667	-0.17%
2024/09/26	1.7	110.59	13	110.82	110.55	-11.4	10,649	-0.11%
2024/09/25	3.4	109.33	15.3	109.67	109.80	-12	10,615	-0.11%
2024/09/24	1.1	107.12	8.3	107.43	108.05	-7.2	10,587	-0.07%
2024/09/23	1.9	107.02	6.2	107.05	107.00	-4.3	10,575	-0.04%
2024/09/20	1.9	106.92	2.7	106.95	106.60	-0.8	10,658	-0.01%
2024/09/19	1	104.86	8	104.99	105.35	-7	10,663	-0.07%
2024/09/18	1.5	104.31	0	0.00	103.90	1.5	10,745	0.01%
2024/09/16	2.7	104.69	6.2	104.82	104.80	-3.5	10,884	-0.03%
2024/09/13	1	104.10	0.1	104.75	104.40	0.9	10,913	0.01%
2024/09/12	0.1	103.84	1.2	103.61	104.00	-1	11,043	-0.01%
2024/09/11	3.7	100.54	0.4	100.68	100.30	3.3	11,020	0.03%
2024/09/10	5.2	100.88	2	100.99	100.55	3.2	11,023	0.03%
2024/09/09	23.6	99.96	9	99.87	100.50	14.6	11,012	0.13%
2024/09/06	3.1	102.11	0	0.00	102.15	3.1	10,891	0.03%
2024/09/05	4.8	101.47	3.5	101.63	100.75	1.3	10,885	0.01%
2024/09/04	49.3	100.79	2.6	100.79	100.30	46.7	10,870	0.43%
2024/09/03	4	105.98	2.2	105.41	105.35	1.8	10,421	0.02%
2024/09/02	3.7	105.78	0.1	106.10	105.65	3.6	10,511	0.03%
2024/08/30	0.4	106.08	10	106.10	105.75	-9.6	10,501	-0.09%
2024/08/29	4.8	105.18	2	105.10	105.75	2.8	10,531	0.03%
2024/08/28	1	106.55	0	0.00	106.95	1	10,552	0.01%
2024/08/27	0.4	105.22	0.4	105.65	105.50	0	10,620	0.00%
2024/08/26	5.5	106.03	1.1	106.87	105.90	4.4	10,700	0.04%
2024/08/23	6.5	105.68	5	105.55	105.95	1.5	10,686	0.01%
2024/08/22	1.5	105.71	0.4	105.95	105.80	1.1	10,686	0.01%
2024/08/21	6.1	106.66	4	106.73	106.25	2.1	10,735	0.02%
2024/08/20	3.7	107.89	1.4	107.91	107.50	2.3	10,704	0.02%
2024/08/19	2.2	107.35	1.9	107.51	107.45	0.3	10,708	0.00%
2024/08/16	1.5	107.20	1.6	107.12	107.35	0	10,691	0.00%
2024/08/15	0.8	105.26	2.2	105.60	105.05	-1.4	10,570	-0.01%
2024/08/14	6.5	105.98	5	106.07	105.65	1.5	10,542	0.01%
2024/08/13	0.2	104.47	0.4	104.44	104.40	-0.3	10,450	0.00%
2024/08/12	11	104.33	8	104.36	104.05	3	10,483	0.03%
2024/08/09	4.1	102.91	0	0.00	102.70	4.1	10,414	0.04%
2024/08/08	8.3	99.90	1	100.20	99.70	7.3	10,305	0.07%
2024/08/07	8.4	100.96	9.4	99.77	101.50	-1	10,133	-0.01%
2024/08/06	17.2	97.50	29.7	97.43	97.55	-12.5	9,904	-0.13%
2024/08/05	81	95.40	16.1	94.49	93.70	64.9	9,204	0.70%
2024/08/02	25.7	103.26	11.1	103.92	102.40	14.6	8,399	0.17%
2024/08/01	7.2	107.49	0.5	107.65	107.55	6.7	8,098	0.08%
2024/07/31	4.4	105.33	1	105.65	105.65	3.4	8,067	0.04%
2024/07/30	8.8	105.02	7	104.45	105.75	1.8	7,999	0.02%
2024/07/29	23.9	106.16	0.1	106.05	105.65	23.7	7,888	0.30%
2024/07/26	25.1	104.66	3	104.63	104.80	22.1	7,797	0.28%
2024/07/23	8.3	107.89	2.8	107.88	108.65	5.5	7,506	0.07%
2024/07/22	28.5	106.22	4.9	106.37	105.60	23.6	7,418	0.32%
2024/07/19	18.2	109.75	4.9	109.84	109.00	13.3	7,158	0.19%
2024/07/18	28.8	111.04	5	111.10	111.40	23.8	7,025	0.34%
2024/07/17	9	114.02	0.8	114.75	113.70	8.2	6,827	0.12%
2024/07/16	15.1	115.41	5.2	115.62	115.20	9.9	6,763	0.15%
2024/07/15	11.2	115.73	1	115.65	115.40	10.2	6,867	0.15%
2024/07/12	19.1	116.00	12	116.35	115.60	7.1	6,717	0.11%
2024/07/11	9.4	118.42	5.3	118.14	118.90	4.1	6,424	0.06%
2024/07/10	23.6	114.78	0	0.00	116.25	23.6	6,401	0.37%
2024/07/09	29.3	115.91	6	115.87	115.75	23.3	6,331	0.37%
2024/07/08	14.8	115.33	4.7	114.11	115.60	10.1	6,095	0.17%
2024/07/05	30.1	112.50	3	112.63	112.40	27.1	5,930	0.46%
2024/07/04	1.3	112.15	1.8	112.32	112.65	-0.6	5,861	-0.01%
2024/07/03	4.3	109.76	1	109.60	109.85	3.3	5,786	0.06%
2024/07/02	4.5	108.52	2	108.78	108.60	2.5	5,778	0.04%
2024/07/01	0.9	110.03	3.3	109.87	109.40	-2.4	5,742	-0.04%
2024/06/28	5	109.14	1	109.25	109.20	4	5,683	0.07%
2024/06/27	1.9	107.59	2	108.20	108.25	-0.1	5,643	0.00%
2024/06/26	5.6	108.52	0.5	108.68	108.45	5.1	5,603	0.09%
2024/06/25	7.1	106.64	6	107.18	107.45	1.1	5,500	0.02%
2024/06/24	20.9	107.94	1	107.60	107.60	19.9	5,438	0.37%
2024/06/21	10.6	109.91	1	110.00	110.00	9.6	5,394	0.18%
2024/06/20	3.3	110.78	0	0.00	110.85	3.3	5,241	0.06%
2024/06/19	2.8	109.98	5.3	109.32	110.25	-2.5	5,197	-0.05%
2024/06/18	0.5	107.06	4.8	106.71	106.95	-4.3	5,075	-0.09%
2024/06/17	2.3	105.16	1.1	104.97	105.20	1.2	5,053	0.02%
2024/06/14	5.2	104.92	0.2	104.79	105.25	4.9	5,020	0.10%
2024/06/13	7.1	104.74	4	104.88	104.55	3	5,016	0.06%
2024/06/12	1.3	102.63	7	102.27	103.15	-5.7	4,939	-0.11%
2024/06/11	7.1	101.67	3.2	101.55	101.30	3.9	4,892	0.08%
2024/06/07	1.7	101.10	0	0.00	101.05	1.7	4,879	0.03%
2024/06/06	0.4	101.18	2.2	101.96	101.80	-1.8	4,885	-0.04%
2024/06/05	2.8	98.12	1	97.89	98.75	1.8	4,818	0.04%
2024/06/04	11.7	98.14	0	0.00	97.80	11.7	4,910	0.24%
2024/06/03	3.5	99.10	2.6	98.86	99.15	0.9	4,911	0.02%
2024/05/31	8.7	98.40	2.7	98.09	97.50	6	4,916	0.12%
2024/05/30	13.3	98.59	0.4	98.60	98.30	12.9	4,867	0.26%
2024/05/29	6	100.18	0	0.00	100.05	6	4,825	0.13%
2024/05/28	4.9	101.16	0.3	101.20	101.15	4.6	4,799	0.10%
2024/05/27	11.7	101.02	5.1	100.90	101.10	6.7	4,786	0.14%
2024/05/24	2	99.71	0	0.00	99.90	2	4,750	0.04%
2024/05/23	8.1	99.94	2.9	100.07	100.20	5.2	4,760	0.11%
2024/05/22	2.1	98.87	0.2	99.41	99.50	2	4,755	0.04%
2024/05/21	13.4	97.49	1	97.55	97.60	12.4	4,764	0.26%
2024/05/20	8	97.64	0	0.00	97.65	8	4,755	0.17%
2024/05/17	11.4	97.94	5	97.92	97.80	6.4	4,722	0.14%
2024/05/16	11.1	98.55	1.8	98.63	98.10	9.3	4,727	0.20%
2024/05/15	3.1	97.57	27.2	97.76	97.50	-24.1	4,678	-0.51%
2024/05/14	0.3	95.30	31.1	95.96	96.15	-30.7	4,810	-0.64%
2024/05/13	24	95.62	8.7	95.73	95.40	15.3	4,823	0.32%
2024/05/10	5.5	94.27	1.1	94.83	94.75	4.4	4,796	0.09%
2024/05/09	4	94.19	3.1	94.30	94.00	0.9	4,812	0.02%
2024/05/08	0.3	93.81	13	93.61	94.10	-12.7	4,838	-0.26%
2024/05/07	1.2	93.66	0.1	93.75	93.75	1.1	4,857	0.02%
2024/05/06	1.5	93.45	13.9	93.54	93.30	-12.4	4,862	-0.25%
2024/05/03	3.1	92.54	7	92.15	92.00	-4	4,918	-0.08%
2024/05/02	3.6	91.39	1	91.94	91.50	2.5	4,990	0.05%
2024/04/30	1.3	93.11	3	92.98	92.70	-1.7	4,979	-0.03%
2024/04/29	7.8	92.98	1	92.85	92.75	6.8	5,011	0.14%
2024/04/26	2.1	91.60	6	91.53	91.35	-3.9	5,032	-0.08%
2024/04/25	7.3	90.03	1	89.80	89.95	6.3	5,118	0.12%
2024/04/24	4.8	90.65	6	91.33	91.40	-1.2	5,098	-0.02%
2024/04/23	6.7	89.00	0.1	88.70	88.75	6.6	5,117	0.13%
2024/04/22	19	88.25	0	0.00	88.00	19	5,169	0.37%
2024/04/19	48.3	89.31	0	0.00	88.50	48.3	5,100	0.95%
2024/04/18	1.8	92.45	0.1	92.80	93.05	1.6	4,769	0.03%
2024/04/17	6.3	92.37	0.2	91.90	92.35	6.1	4,744	0.13%
2024/04/16	7.6	91.35	2	91.05	91.30	5.6	4,738	0.12%
2024/04/15	3.3	93.74	0	0.00	93.80	3.3	4,550	0.07%
2024/04/12	1.1	94.80	0.1	94.85	94.80	1	4,512	0.02%
2024/04/11	7.4	94.78	20.9	94.66	94.95	-13.5	4,506	-0.30%
2024/04/10	1.3	95.32	5.2	95.49	95.35	-3.9	4,487	-0.09%
2024/04/09	1.1	95.15	4.7	94.57	95.45	-3.6	4,544	-0.08%
2024/04/08	0.1	93.02	0	93.25	93.10	0.1	4,524	0.00%
2024/04/03	2.1	92.48	0	0.00	92.80	2.1	4,477	0.05%
2024/04/02	0.1	93.20	0.2	93.00	93.20	-0.1	4,493	0.00%
2024/04/01	0.7	92.01	10	92.52	91.85	-9.3	4,547	-0.20%
2024/03/29	0	0.00	1	92.25	92.25	-1	4,575	-0.02%
2024/03/28	2.5	91.70	0	91.85	91.80	2.5	4,578	0.05%
2024/03/27	1.3	91.94	1	92.05	92.25	0.4	4,582	0.01%
2024/03/26	8	92.48	0	92.35	92.20	8	4,540	0.18%
2024/03/25	7.4	92.08	0	0.00	92.10	7.4	4,469	0.16%
2024/03/22	0.8	91.92	1.7	92.15	92.05	-0.9	4,456	-0.02%
2024/03/21	2.3	91.39	12.3	91.48	92.00	-10	4,466	-0.22%
2024/03/20	2.3	90.10	0.2	90.70	89.90	2.1	4,510	0.05%
2024/03/19	2.1	90.01	0.4	90.11	90.30	1.7	4,563	0.04%
2024/03/18	2.4	90.00	2	90.00	90.30	0.4	4,537	0.01%
2024/03/15	2.9	89.98	1	89.85	89.80	1.9	4,479	0.04%
2024/03/14	0.7	90.41	4.9	90.58	90.55	-4.2	4,454	-0.09%
2024/03/13	0.6	90.95	0.8	90.96	90.80	-0.2	4,437	0.00%
2024/03/12	0.1	90.03	3.9	89.47	90.20	-3.8	4,381	-0.09%
2024/03/11	5.4	89.32	5.5	89.62	89.30	-0.2	4,392	0.00%
2024/03/08	9.5	90.56	6.1	90.77	90.10	3.4	4,354	0.08%
2024/03/07	10.3	88.73	1.4	88.94	88.95	9	4,224	0.21%
2024/03/06	2.6	86.23	6.4	86.44	87.15	-3.8	4,156	-0.09%
2024/03/05	7.2	86.40	1.2	86.57	86.65	6	4,062	0.15%
2024/03/04	3	85.39	4	85.61	85.85	-1	4,018	-0.02%
2024/03/01	2.2	83.75	0.1	83.80	83.70	2.1	3,957	0.05%
2024/02/29	0.8	83.57	0	0.00	83.95	0.8	3,981	0.02%
2024/02/27	4.8	84.08	2.2	84.04	83.85	2.6	3,951	0.06%
2024/02/26	2.2	83.90	10.6	84.04	84.15	-8.4	3,918	-0.21%
2024/02/23	2.7	83.87	1.1	84.04	83.90	1.6	3,885	0.04%
2024/02/22	2.2	83.17	2.1	83.09	83.35	0.2	3,890	0.00%
2024/02/21	1.1	82.42	1.7	82.48	82.40	-0.6	3,872	-0.02%
2024/02/20	4.4	82.73	2.2	82.79	82.70	2.2	3,902	0.06%
2024/02/19	1.1	82.39	5	82.37	82.40	-3.9	3,917	-0.10%
2024/02/16	2.3	82.68	3.5	82.76	82.50	-1.2	3,952	-0.03%
2024/02/15	4.2	82.93	19.9	82.82	82.95	-15.7	3,934	-0.40%
2024/02/05	2.3	79.11	6	79.18	79.55	-3.7	3,831	-0.10%
2024/02/02	0	0.00	2	78.75	78.95	-2	3,825	-0.05%