LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.22
  • 漲幅
    +0.85%
  • 成交量
    486
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00226.0025.98-2342-0.58%
2024/03/25125.9200.0025.9013410.29%
2024/03/22126.0400.0025.9613380.30%
2024/03/2100.00326.2926.27-3332-0.90%
2024/03/1900.00425.8025.77-4337-1.19%
2024/03/1500.00125.8025.81-1338-0.30%
2024/03/1400.00225.9025.90-2335-0.60%
2024/03/13225.78125.7525.8013410.29%
2024/03/11526.09326.0526.0523280.61%
2024/03/0700.00225.7325.80-2323-0.62%
2024/03/0600.00525.4325.43-5303-1.65%
2024/03/0500.00625.2725.30-6295-2.03%
2024/03/0400.001724.9124.90-17292-5.80%
2024/02/2300.00424.2824.25-4290-1.37%
2024/02/2000.00124.2024.20-1297-0.34%
2024/02/16124.0300.0024.0312990.33%
2024/02/15823.9100.0023.9382982.68%
2024/02/05124.40224.4524.40-1301-0.33%
2024/02/0100.00124.6024.60-1300-0.33%
2024/01/24124.3800.0024.3813210.31%
2024/01/1900.00124.3624.36-1339-0.29%
2024/01/18224.2100.0024.2123520.57%
2024/01/17224.4200.0024.3823590.56%
2024/01/12124.5300.0024.5413970.25%
2024/01/10124.5000.0024.4714140.24%
2024/01/09224.5300.0024.5224110.49%
2024/01/08124.6500.0024.5814280.23%
2024/01/05124.6800.0024.6814280.23%
2024/01/03124.9000.0024.9214420.23%
2023/12/29224.9700.0025.0124430.45%
2023/12/2800.00525.1825.18-5449-1.11%
2023/12/2700.00124.9624.98-1448-0.22%
2023/12/2500.00124.8124.81-1465-0.21%
2023/12/21124.6800.0024.6914700.21%
2023/12/18224.520.224.5924.561.84750.39%
2023/12/1500.002.324.6924.69-2.3474-0.48%
2023/12/1400.00424.6524.67-4469-0.85%
2023/12/13224.0600.0024.0124540.44%
2023/12/11224.2900.0024.3124430.45%
2023/12/07124.6400.0024.6514320.23%
2023/12/05124.7400.0024.7114280.23%
2023/12/0400.00225.3625.40-2422-0.47%
2023/11/3000.00324.8624.83-3405-0.74%
2023/11/2900.00624.9224.91-6400-1.50%
2023/11/2700.00524.5324.55-5388-1.29%
2023/11/2200.00224.3524.39-2389-0.51%
2023/11/2100.001024.2824.30-10387-2.58%
2023/11/171024.2500.0024.28103852.60%
2023/11/1300.000.223.7823.72-0.2378-0.05%
2023/11/08224.15424.1524.13-2368-0.54%
2023/10/20324.39124.3724.4122990.67%
2023/10/1900.00124.0023.99-1278-0.36%
2023/10/1700.00123.5923.62-1273-0.37%
2023/10/1600.00123.6823.69-1301-0.33%
2023/10/110.123.0000.0022.960.12800.04%
2023/10/060.122.55522.4722.50-4.9270-1.81%
2023/10/04222.5000.0022.5022690.74%
2023/10/030.122.5900.0022.480.12600.04%
2023/10/02322.8000.0022.8032521.19%
2023/09/0800.00123.8623.86-1278-0.36%
2023/08/2900.00423.9023.89-4301-1.33%
2023/08/18123.5500.0023.5613350.30%
2023/08/1500.00623.7423.74-6347-1.73%
2023/08/04124.1300.0024.1113660.27%
2023/07/28124.2900.0024.3313940.25%
2023/07/2100.00124.5624.57-1414-0.24%
2023/07/1300.00124.4924.43-1400-0.25%
2023/06/28124.0200.0024.0314840.21%
2023/06/1600.00124.5524.54-1532-0.19%
2023/06/14224.4500.0024.4625620.36%
2023/06/0100.00224.7224.73-2617-0.32%
2023/05/26124.540.424.5024.530.65980.10%
2023/05/2200.00124.9324.91-1595-0.17%
2023/05/19224.7400.0024.7426020.33%
2023/05/18224.9800.0024.9526020.33%
2023/05/12125.3500.0025.3616010.17%
2023/05/100.425.69125.6525.60-0.6595-0.10%
2023/05/08125.4600.0025.5516050.17%
2023/05/05325.890.425.8625.842.66090.43%
2023/05/0300.00125.4825.47-1604-0.17%
2023/05/02125.0700.0025.0916000.17%
2023/04/28125.1300.0025.1316030.17%
2023/04/20125.2200.0025.2216210.16%
2023/04/190.425.3600.0025.360.46270.06%
2023/04/18125.280.425.6325.300.66350.10%
2023/04/17325.39125.3125.3826360.31%
2023/04/1400.00625.8525.85-6626-0.96%
2023/04/13425.5400.0025.5546250.64%
2023/04/1200.00125.5725.57-1623-0.16%
2023/04/111.425.2500.0025.371.46120.23%
2023/04/10125.3200.0025.2516080.16%
2023/04/07125.4000.0025.4116010.17%
2023/04/0600.00625.5225.54-6601-1.00%
2023/03/221024.6700.0024.62105461.83%
2023/03/2100.001025.1625.17-10528-1.89%
2023/03/02123.4100.0023.4114180.24%
2023/02/23023.4000.0023.3504160.01%
2023/02/220.123.5000.0023.470.14110.02%
2023/02/2000.001023.5223.53-10413-2.42%
2023/02/0600.00723.8724.01-7422-1.66%
2023/02/030.124.5400.0024.500.14100.01%
2023/02/0200.00724.9624.97-7401-1.75%
2023/02/010.124.6500.0024.660.13880.01%
2023/01/3000.00324.6824.75-3375-0.80%
2023/01/131024.4200.0024.38103452.90%
2023/01/11124.1900.0024.1913470.29%
2023/01/10124.09224.0924.11-1348-0.29%
2023/01/0600.00323.6423.70-3335-0.90%
2023/01/05723.9400.0023.8973222.17%
2022/12/2200.00523.4823.52-5329-1.52%
2022/12/1600.00223.0022.99-2351-0.57%
2022/12/0500.00123.4123.41-1390-0.26%
2022/11/1600.002023.1123.11-20410-4.88%
2022/11/09122.3100.0022.3113730.27%
2022/10/211421.3100.0021.23144093.42%
2022/10/11221.8800.0021.8324130.48%
2022/10/03121.8800.0021.8414100.24%
2022/09/30121.8400.0021.8514130.24%
2022/09/22121.7800.0021.8014140.24%
2022/09/20122.0000.0021.9214220.24%
2022/09/16221.9100.0021.8524200.48%
2022/09/15122.2500.0022.1813960.25%
2022/09/14122.3500.0022.3713830.26%
2022/09/07222.2600.0022.2823890.51%
2022/09/05122.4900.0022.4813920.26%
2022/08/15323.6300.0023.5634070.74%
2022/08/11123.45123.5223.4504150.00%
2022/08/10223.5800.0023.5324190.48%
2022/08/09123.5000.0023.5014250.23%
2022/08/08123.3400.0023.3214390.23%
2022/08/04223.2600.0023.3224660.43%
2022/08/03123.1800.0023.2814720.21%
2022/08/02723.3900.0023.3474731.48%
2022/08/01123.2100.0023.1814600.22%
2022/07/27122.5700.0022.5814640.22%
2022/07/1400.00122.7322.75-1565-0.18%
2022/07/07322.9900.0022.9836060.49%
2022/06/2300.00424.1824.18-4639-0.63%
2022/06/1300.00224.7224.66-2698-0.29%
2022/06/08224.4100.0024.3627770.26%
2022/05/3000.00124.5224.57-11,063-0.09%
2022/05/1900.001024.0224.01-101,281-0.78%
2022/05/18524.0100.0023.9751,2960.39%
2022/05/17124.1400.0024.1411,3240.08%
2022/05/16224.0100.0023.9321,3300.15%
2022/05/1300.00124.1724.19-11,338-0.07%
2022/05/11124.2900.0024.3511,3230.08%
2022/05/0400.00124.7124.72-11,300-0.08%
2022/05/03124.7500.0024.6411,3170.08%
2022/04/29125.2000.0025.3011,3040.08%
2022/04/1900.00426.2626.19-41,235-0.32%
2022/04/1800.00126.3526.38-11,226-0.08%
2022/04/1500.00226.1926.34-21,217-0.16%
2022/04/1400.00126.1826.18-11,209-0.08%
2022/04/13526.10526.1526.1601,2000.00%
2022/03/2900.00125.5125.52-11,190-0.08%
2022/03/28125.7900.0025.7911,1830.08%
2022/03/23125.5000.0025.5011,1500.09%
2022/03/22125.6900.0025.7311,1460.09%
2022/03/2100.00125.5425.58-11,139-0.09%
2022/03/1800.00625.7125.62-61,135-0.53%
2022/03/16125.52325.4325.44-21,121-0.18%
2022/03/11226.46126.5126.3811,0550.09%
2022/03/10426.25126.3026.3031,0790.28%
2022/03/09527.26427.3327.4311,0280.10%
2022/03/08826.4400.0026.4889500.84%
2022/03/07626.4800.0026.4469210.65%
2022/03/0300.00225.5525.50-2811-0.25%
2022/03/02225.60725.6625.64-5807-0.62%
2022/03/0100.00125.2325.25-1752-0.13%
2022/02/25425.3700.0025.3647540.53%
2022/02/2400.005.125.7625.75-5.1730-0.70%
2022/02/23125.1300.0025.1216960.14%
2022/02/22125.3200.0025.3216890.15%
2022/02/18125.04125.0425.0306030.00%
2022/02/17124.8600.0024.8515910.17%
2022/02/16124.53624.5124.54-5561-0.89%
2022/02/1500.00624.8524.90-6559-1.07%
2022/02/08524.1300.0024.1055690.88%
2022/01/26724.4900.0024.4975641.24%
2022/01/2400.00124.3524.34-1542-0.18%
2022/01/21124.39124.3624.4005430.00%
2022/01/20124.41124.4024.3505370.00%
2022/01/1900.00123.9924.01-1530-0.19%
2022/01/14124.1600.0024.2015740.17%
2022/01/1100.00023.9223.9305610.00%
2022/01/1000.00423.7423.74-4567-0.71%
2022/01/0700.00423.7523.78-4569-0.70%
2022/01/06223.9400.0023.9525770.35%
2022/01/05224.0500.0024.0525770.35%
2022/01/04223.9100.0023.9025760.35%
2022/01/03224.2000.0024.1825710.35%
2021/12/3000.001023.8623.85-10567-1.76%
2021/12/29223.9400.0023.9325590.36%
2021/12/28223.9700.0023.9725580.36%
2021/12/27324.0300.0024.0135210.57%
2021/12/24224.0000.0024.0025490.36%
2021/12/23223.9900.0023.9925690.35%
2021/12/2200.00623.7423.74-6568-1.06%
2021/12/20223.9500.0023.9425700.35%
2021/12/17223.9600.0023.9725720.35%
2021/12/16223.6900.0023.6825690.35%
2021/12/1500.00223.5223.52-2569-0.35%
2021/12/13223.7500.0023.7325770.35%
2021/12/1000.00223.6323.62-2579-0.35%
2021/12/08323.7900.0023.7735770.52%
2021/12/07123.6500.0023.6315750.17%
2021/11/2500.00223.8323.85-2490-0.41%
2021/11/2400.00223.8523.88-2493-0.41%
2021/11/2300.00424.0624.06-4482-0.83%
2021/11/2200.00824.5624.59-8475-1.68%
2021/11/191224.7800.0024.80124702.55%
2021/11/18224.8500.0024.8324910.41%
2021/11/12224.7300.0024.7124810.42%
2021/11/11324.6400.0024.6534730.63%
2021/11/10224.3100.0024.2924630.43%
2021/11/09224.2700.0024.2624610.43%
2021/11/08224.2300.0024.2124490.44%
2021/11/05223.9200.0023.9224440.45%
2021/11/03123.77223.7123.70-1478-0.21%
2021/11/02223.9000.0023.8624750.42%
2021/11/0100.00523.7723.77-5474-1.05%
2021/10/2900.00423.8923.90-4471-0.85%
2021/10/2700.00223.8223.81-2473-0.42%
2021/10/26224.0300.0024.0324760.42%
2021/10/2500.000.123.9623.96-0.1474-0.03%
2021/10/21223.7900.0023.7924370.46%
2021/10/20223.6500.0023.6524370.46%
2021/10/1800.00223.5623.57-2438-0.46%
2021/10/15223.9400.0023.9124350.46%
2021/10/08223.46223.4323.4304460.00%
2021/10/05123.4600.0023.4814520.22%
2021/10/04323.4900.0023.5234530.66%
2021/09/29123.2000.0023.2014210.24%
2021/09/2300.00123.4823.52-1444-0.22%
2021/09/17323.4400.0023.4634520.66%
2021/09/1300.001723.8823.87-17478-3.55%
2021/09/0800.001323.9723.97-13536-2.42%
2021/09/06124.3600.0024.3715470.18%
2021/09/03324.170.124.1724.152.95470.53%
2021/09/01224.2200.0024.1925580.36%
2021/08/30124.253824.3224.25-37581-6.36%
2021/08/27124.0300.0024.0416010.17%
2021/08/25223.9800.0023.9626780.29%
2021/08/24124.0700.0024.0716820.15%
2021/08/23123.8800.0023.8716630.15%
2021/08/20123.8700.0023.8716650.15%
2021/08/181.123.9000.0023.881.16870.16%
2021/08/13223.4000.0023.4427100.28%
2021/08/0900.00123.2723.31-1801-0.12%
2021/08/0600.00524.0524.04-5787-0.63%
2021/08/04124.2400.0024.2418190.12%
2021/07/30524.4600.0024.4358610.58%
2021/07/2200.001324.0724.09-13947-1.37%
2021/07/19124.2500.0024.2519610.10%
2021/07/16224.4500.0024.4329730.21%
2021/07/151124.4700.0024.49119801.12%
2021/07/14624.2400.0024.2769810.61%
2021/07/091024.1600.0024.14101,0060.99%
2021/07/07624.1500.0024.1061,0100.59%
2021/07/061524.08124.0324.17141,0151.38%
2021/07/02123.84123.8423.8201,0050.00%
2021/07/011023.7500.0023.78101,0070.99%
2021/06/303023.6200.0023.60301,0202.94%
2021/06/28223.8600.0023.9221,0550.19%
2021/06/21723.7700.0023.7571,0410.67%
2021/06/18623.9000.0023.9261,0280.58%
2021/06/17124.40324.3624.39-21,016-0.20%
2021/06/16324.86124.8324.9129960.20%
2021/06/1500.00324.9024.97-31,002-0.30%
2021/06/11025.4300.0025.4201,0000.00%
2021/06/10125.2800.0025.2611,0060.10%
2021/06/09125.362925.3525.35-281,012-2.76%
2021/06/08425.4000.0025.4041,0120.40%
2021/06/04225.06425.0325.02-21,015-0.20%
2021/06/0300.00325.5425.53-31,006-0.30%
2021/06/02025.5500.0025.4201,0120.00%
2021/05/31225.5400.0025.5329730.21%
2021/05/2800.00225.3525.35-2980-0.20%
2021/05/27425.45425.3625.4501,0210.00%
2021/05/26425.5400.0025.5441,0300.39%
2021/05/25125.193125.2025.18-301,024-2.93%
2021/05/24125.3000.0025.2911,0230.10%
2021/05/2100.00625.1525.16-61,029-0.58%
2021/05/1900.001025.0325.05-101,032-0.97%
2021/05/18325.06625.0825.08-31,038-0.29%
2021/05/171224.860.724.8424.8811.31,0521.08%
2021/05/1400.00524.4224.46-51,045-0.48%
2021/05/1300.001024.4124.40-101,056-0.95%
2021/05/1200.001024.5224.56-101,052-0.95%
2021/05/11024.6200.0024.6401,0360.00%
2021/05/10124.5900.0024.6111,0330.10%
2021/05/07424.4500.0024.4541,0200.39%
2021/05/06024.0000.0024.0601,0130.00%
2021/05/05123.9100.0023.9111,0160.10%
2021/05/04024.06224.0723.98-21,024-0.19%
2021/05/03323.8100.0023.8431,0140.30%
2021/04/28323.79123.7623.7929770.20%
2021/04/2700.00123.8723.92-1969-0.10%
2021/04/2300.00324.0223.99-3969-0.31%
2021/04/22124.1400.0024.0919720.10%
2021/04/161523.7500.0023.76151,0201.47%
2021/04/15923.45323.3923.4861,0130.59%
2021/04/14923.5000.0023.4891,0270.88%
2021/04/1200.00923.4223.41-91,054-0.85%
2021/04/09223.6200.0023.6121,0600.19%
2021/04/08923.4200.0023.4791,0510.86%
2021/04/07023.4700.0023.4601,0490.00%
2021/04/06023.4000.0023.4401,0590.00%
2021/04/01223.1000.0023.1221,0520.19%
2021/03/3000.00923.0423.05-91,000-0.90%
2021/03/29123.3200.0023.3111,0000.10%
2021/03/22423.5200.0023.5141,0750.37%
2021/03/1900.001023.3723.39-101,075-0.93%
2021/03/18123.6200.0023.6311,0760.09%
2021/03/16523.4000.0023.4151,0770.47%
2021/03/15023.3500.0023.2801,0770.00%
2021/03/12123.2700.0023.2011,0880.09%
2021/03/11523.3600.0023.3751,0910.46%
2021/03/10023.1700.0023.1201,0900.00%
2021/03/09122.8000.0022.8111,0990.09%
2021/03/08123.0900.0023.0311,1080.09%
2021/03/05122.8000.0022.8011,1120.09%
2021/03/04223.0900.0023.1321,1320.18%
2021/03/03523.3800.0023.3851,1240.44%
2021/03/0200.00523.0923.13-51,119-0.45%
2021/02/2500.00824.3024.24-81,141-0.70%
2021/02/241.124.4100.0024.401.11,1300.10%
2021/02/230.124.39524.4124.43-4.91,126-0.43%
2021/02/22924.09224.1024.1071,1230.62%
2021/02/19223.90323.8723.88-11,104-0.09%
2021/02/18124.0100.0024.0711,0960.09%
2021/02/05624.2500.0024.3061,0650.56%
2021/02/0300.00824.8524.86-81,040-0.77%
2021/02/02525.0400.0025.0651,0800.46%
2021/02/01425.1600.0025.1541,0970.37%
2021/01/2700.00124.9624.96-11,124-0.09%
2021/01/26125.1300.0025.1011,1230.09%
2021/01/25025.1800.0025.0701,1160.00%
2021/01/22125.202525.1525.18-241,126-2.13%
2021/01/21025.2000.0025.3001,1330.00%
2021/01/20024.9900.0025.0101,1190.00%
2021/01/192524.9100.0024.90251,1152.24%
2021/01/18524.702224.7424.79-171,113-1.53%
2021/01/14625.04924.9224.97-31,093-0.27%
2021/01/12825.0500.0025.0981,0700.75%
2021/01/111824.8000.0024.85181,0601.70%
2021/01/08325.87825.8525.87-51,007-0.50%
2021/01/07325.953.126.0026.00-0.11,001-0.01%
2021/01/06626.3900.0026.3669990.60%
2021/01/050.126.28426.3226.32-3.9979-0.40%
2021/01/045.426.051526.0126.05-9.6981-0.98%
2020/12/31025.74125.6525.63-1968-0.10%
2020/12/30425.5800.0025.5949700.41%
2020/12/29125.4900.0025.4819750.10%
2020/12/28125.792425.7425.74-23965-2.38%
2020/12/23425.3500.0025.3749710.41%
2020/12/2200.00125.5825.51-1970-0.10%
2020/12/21625.7700.0025.8369860.61%
2020/12/18425.5900.0025.6049840.41%
2020/12/17425.3700.0025.3749900.41%
2020/12/1600.00125.2025.21-1986-0.10%
2020/12/14024.9500.0024.9309950.00%
2020/12/1100.00424.9524.99-41,000-0.40%
2020/12/10625.0300.0025.0361,0110.59%
2020/12/08125.4200.0025.4511,0250.10%
2020/12/07625.026024.9825.05-541,019-5.29%
2020/12/04125.0700.0025.0411,0120.10%
2020/12/0300.00524.9025.00-51,012-0.49%
2020/12/026124.7200.0024.68619936.14%
2020/11/30524.1500.0024.1059940.50%
2020/11/270.124.7000.0024.650.19680.01%
2020/11/2400.002024.9024.87-20969-2.06%
2020/11/231.125.5700.0025.561.19370.11%
2020/11/181025.62525.6025.6459710.51%
2020/11/170.125.7400.0025.740.11,0000.01%
2020/11/160.125.7800.0025.850.11,0740.01%
2020/11/130.125.6800.0025.660.11,0830.01%
2020/11/12125.56725.5425.56-61,111-0.54%
2020/11/11125.7000.0025.7111,1190.09%
2020/11/102425.71425.7125.71201,1311.77%
2020/11/09126.81226.8326.83-11,127-0.09%
2020/11/062.126.551026.5226.53-81,272-0.62%
2020/11/05126.0900.0026.0911,2940.08%
2020/11/02625.7200.0025.7461,4630.41%
2020/10/3000.00425.6625.62-41,523-0.26%
2020/10/2900.00125.6625.77-11,524-0.07%
2020/10/28126.10126.0726.0901,5400.00%
2020/10/27326.13626.1126.13-31,561-0.19%
2020/10/2600.001125.9725.99-111,578-0.70%
2020/10/2300.00126.0726.07-11,609-0.06%
2020/10/2200.00326.2126.20-31,697-0.18%
2020/10/121526.4600.0026.45151,8370.82%
2020/10/0600.00126.2426.23-11,835-0.05%
2020/09/3000.00425.9926.00-41,863-0.21%
2020/09/29125.8600.0025.8011,8600.05%
2020/09/28125.5800.0025.5811,8660.05%
2020/09/24225.47225.4325.4601,8670.00%
2020/09/22526.28126.3426.3041,8620.21%
2020/09/21126.8700.0026.8511,8390.05%
2020/09/18126.90326.8626.87-21,856-0.11%
2020/09/17626.8000.0026.8061,8900.32%
2020/09/1500.00627.0627.16-61,943-0.31%
2020/09/1400.00526.8926.83-51,923-0.26%
2020/09/10126.84326.8326.86-21,917-0.10%
2020/09/09526.5600.0026.6551,9070.26%
2020/09/041026.761126.7226.73-11,954-0.05%
2020/09/021027.0400.0027.06101,9440.51%
2020/09/01227.39227.3827.4201,9720.00%
2020/08/31327.17127.1627.1321,9590.10%
2020/08/272026.8200.0026.83202,0240.99%
2020/08/26226.5700.0026.5122,0180.10%
2020/08/24426.6900.0026.6542,0260.20%
2020/08/21126.8700.0026.9012,0250.05%
2020/08/2000.00226.7926.89-22,034-0.10%
2020/08/1900.002027.5127.53-201,976-1.01%
2020/08/18727.4500.0027.5371,9610.36%
2020/08/1700.00426.8526.85-41,948-0.21%
2020/08/14126.9000.0027.0111,9760.05%
2020/08/13426.751226.7126.69-81,970-0.41%
2020/08/121526.15625.9425.9491,9690.46%
2020/08/11627.841027.8727.78-41,850-0.22%
2020/08/10528.03628.0227.99-11,830-0.05%
2020/08/071428.47528.5628.3991,7990.50%
2020/08/06328.2100.0028.3031,7300.17%
2020/08/05527.92927.9327.99-41,695-0.24%
2020/08/031027.33127.3227.3791,6770.54%
2020/07/31227.1300.0027.3021,6730.12%
2020/07/301827.1500.0027.11181,6621.08%
2020/07/291627.0400.0027.04161,6580.96%
2020/07/283827.342927.0426.8891,6370.55%
2020/07/27726.8000.0026.9171,5640.45%
2020/07/24226.2700.0026.2721,5300.13%
2020/07/22225.924725.9125.91-451,525-2.95%
2020/07/2100.00225.3525.35-21,530-0.13%
2020/07/171025.11425.1025.1061,5990.38%
2020/07/16125.2900.0025.3211,6420.06%
2020/07/1500.00225.3225.29-21,673-0.12%
2020/07/14825.1900.0025.2081,7190.47%
2020/07/1300.00325.3025.31-31,740-0.17%
2020/07/102725.2700.0025.26271,7791.52%
2020/07/0900.004525.4525.49-451,826-2.46%
2020/07/08125.2200.0025.2411,8350.05%
2020/07/06524.90224.8924.9031,8650.16%
2020/07/02224.85624.8824.85-41,955-0.20%
2020/07/01525.1400.0025.1751,9620.25%
2020/06/3000.00224.9524.96-21,976-0.10%
2020/06/29124.9700.0025.0211,9810.05%
2020/06/2400.00225.0024.97-21,996-0.10%
2020/06/23524.7700.0024.7251,9940.25%
2020/06/221124.741124.7324.7502,0260.00%
2020/06/15424.2600.0024.2642,2550.18%
2020/06/12824.29724.2924.3012,2750.04%
2020/06/111724.351024.3624.3572,3280.30%
2020/06/09223.9400.0023.8722,4890.08%
2020/06/08523.7100.0023.7852,5450.20%
2020/06/05624.0900.0024.0962,5240.24%
2020/06/04123.9700.0023.9612,5670.04%
2020/06/03524.2800.0024.2952,5860.19%
2020/06/0100.00524.5924.66-52,615-0.19%
2020/05/29524.3400.0024.3452,6230.19%
2020/05/271024.173524.2224.13-252,704-0.92%
2020/05/26524.5700.0024.5752,6930.19%
2020/05/25524.532124.5124.54-162,701-0.59%
2020/05/22524.434224.5024.53-372,741-1.35%
2020/05/212124.67624.6924.68152,7930.54%
2020/05/194024.67524.6124.61352,8011.25%
2020/05/18425.033825.0725.05-342,794-1.22%
2020/05/14224.3700.0024.3522,7320.07%
2020/05/1100.00424.2524.18-42,695-0.15%
2020/05/0800.00324.4724.43-32,668-0.11%
2020/05/0500.00524.1224.16-52,641-0.19%
2020/04/301024.4100.0024.40102,6440.38%
2020/04/2800.002424.2524.24-242,671-0.90%
2020/04/27224.702524.6724.70-232,681-0.86%
2020/04/24224.7600.0024.7522,6740.07%
2020/04/239324.6000.0024.68932,6483.51%
2020/04/222524.1800.0024.18252,6170.96%
2020/04/21224.185024.1624.21-482,575-1.86%
2020/04/20724.012124.0724.09-142,556-0.55%
2020/04/1700.003524.5724.41-352,529-1.38%
2020/04/161524.7600.0024.77152,5010.60%
2020/04/15124.8700.0024.9212,4980.04%
2020/04/14425.1100.0025.0642,5250.16%
2020/04/13424.64324.5124.6012,5010.04%
2020/04/10224.491024.4724.47-82,525-0.32%
2020/04/09423.8700.0023.8842,5140.16%
2020/04/08223.7900.0023.9422,5030.08%
2020/04/07124.191024.2824.25-92,487-0.36%
2020/04/0600.00523.3223.25-52,426-0.21%
2020/04/01622.64422.6822.6922,4040.08%
2020/03/30723.3000.0023.2772,3700.30%
2020/03/275123.3400.0023.35512,3432.18%
2020/03/26223.125223.1323.07-502,312-2.16%
2020/03/25123.571023.6523.50-92,265-0.40%
2020/03/246522.74922.6922.72562,1652.59%
2020/03/23321.2900.0021.3132,0870.14%
2020/03/19521.112021.0020.92-152,044-0.73%
2020/03/181121.7500.0021.70111,9630.56%
2020/03/171221.3700.0021.36121,9340.62%
2020/03/163021.8200.0021.93301,8611.61%
2020/03/1300.001922.2022.46-191,791-1.06%
2020/03/12323.24223.2423.2411,6640.06%
2020/03/1100.002123.5423.66-211,591-1.32%
2020/03/101223.702023.7023.56-81,574-0.51%
2020/03/09824.12523.9023.7731,5300.20%
2020/03/06223.8500.0023.8421,4480.14%
2020/03/051023.29723.3423.3431,4050.21%
2020/03/04123.3400.0023.3611,3860.07%
2020/03/031522.7700.0022.80151,3521.11%
2020/03/021022.891122.9122.88-11,317-0.08%
2020/02/271023.5300.0023.53101,2500.80%
2020/02/2500.00323.6523.60-31,190-0.25%
2020/02/24223.714523.7223.73-431,146-3.75%
2020/02/192222.8100.0022.83221,0042.19%
2020/02/1300.00522.4122.43-5974-0.51%
2020/02/1200.001822.3222.32-18977-1.84%
2020/02/10122.4100.0022.4319820.10%
2020/02/051022.2200.0022.23109841.02%
2020/02/04622.4800.0022.4869670.62%
2020/01/30122.5600.0022.5619090.11%
2020/01/2000.00522.2422.28-5881-0.57%
2020/01/1700.00322.2022.23-3881-0.34%
2020/01/1000.00522.1322.13-5834-0.60%
2020/01/08522.8900.0022.8057910.63%
2020/01/03522.0600.0022.0956430.78%
2019/12/3100.00521.8121.84-5632-0.79%
2019/12/272321.74821.6921.73156252.40%
2019/12/25421.5900.0021.5946450.62%
2019/12/23421.2400.0021.2746460.62%
2019/12/1100.001021.0621.06-10716-1.40%
2019/12/0900.001321.0321.03-13729-1.78%
2019/12/041921.3000.0021.31198532.23%
2019/11/29421.0500.0021.0548860.45%
2019/11/28321.0200.0021.0338890.34%
2019/11/2600.00420.9920.99-4919-0.44%
2019/11/20421.2700.0021.2849940.40%
2019/11/1300.00421.0821.07-41,044-0.38%
2019/11/0600.00921.4721.47-91,163-0.77%
2019/11/0500.001021.7521.75-101,208-0.83%
2019/11/042321.8300.0021.80231,2621.82%
2019/10/3100.002021.6221.65-201,303-1.53%
2019/10/2800.00221.7421.74-21,332-0.15%
2019/10/24121.5900.0021.5611,3350.07%
2019/10/0100.00121.3121.31-11,499-0.07%
2019/09/2000.00321.9021.91-31,540-0.19%
2019/09/19521.7100.0021.7651,5750.32%
2019/09/1100.00521.7321.76-51,679-0.30%
2019/09/103021.73221.7121.75281,6711.68%
2019/08/2700.00222.2822.26-21,548-0.13%
2019/08/2600.005022.4622.51-501,520-3.29%
2019/08/19222.0000.0022.0421,4170.14%
2019/08/16322.2200.0022.1931,4040.21%
2019/08/15222.1900.0022.2021,3870.14%
2019/08/1400.00121.8421.92-11,359-0.07%
2019/08/1300.00122.1422.18-11,323-0.08%
2019/08/1200.00621.8821.86-61,298-0.46%
2019/08/0800.00221.9221.91-21,276-0.16%
2019/08/07121.75221.6621.73-11,241-0.08%
2019/08/05121.2100.0021.3011,1520.09%
2019/08/0100.002120.6420.65-211,098-1.91%
2019/07/31420.9000.0020.9141,0790.37%
2019/07/29320.8100.0020.8131,0700.28%
2019/07/26320.7400.0020.7431,0670.28%
2019/07/24320.8200.0020.8131,0430.29%
2019/07/19221.17821.1821.16-6982-0.61%
2019/07/18620.8600.0020.8469450.63%
2019/07/12120.6500.0020.6519280.11%
2019/07/11120.867020.8720.85-69920-7.50%
2019/07/10320.4600.0020.5039000.33%
2019/07/05320.7900.0020.7638290.36%
2019/07/04120.80120.8020.8008210.00%
2019/07/037020.99120.9820.89698188.43%
2019/06/2800.00620.8020.84-6739-0.81%
2019/06/2600.00120.7120.62-1732-0.14%
2019/06/24320.57120.6320.5726570.30%
2019/06/21520.3800.0020.6056360.79%
2019/06/20120.21320.2120.20-2588-0.34%
2019/06/1900.00119.7019.75-1557-0.18%
2019/06/17119.7200.0019.6815500.18%
2019/05/2100.001018.8318.84-10533-1.88%
2019/05/15119.1100.0019.1215500.18%
2019/05/14119.1700.0019.1715520.18%
2019/05/131018.9600.0018.98105261.90%
2019/05/0200.00518.8118.82-5569-0.88%
2019/04/3000.001018.9518.96-10578-1.73%
2019/04/2300.00118.8518.85-1600-0.17%
2019/04/16119.0000.0018.9916300.16%
2019/04/09119.2000.0019.2017190.14%
2019/04/0100.00519.1219.12-5751-0.67%
2019/03/28119.36719.3719.40-6737-0.81%
2019/03/27119.4700.0019.4317360.14%
2019/03/25219.4300.0019.4627340.27%
2019/03/22119.3500.0019.3617280.14%
2019/03/15119.1800.0019.2117360.14%
2019/03/13119.3300.0019.3217400.14%
2019/03/11619.2300.0019.2467700.78%
2019/02/2600.001119.6819.68-11726-1.51%
2019/02/2200.00519.6419.61-5734-0.68%
2019/02/1800.00219.6519.64-2685-0.29%
2019/01/29419.3500.0019.3546640.60%
2019/01/2800.00119.3419.35-1652-0.15%
2019/01/2200.001719.0118.98-17684-2.48%
2019/01/07119.1700.0019.1917360.14%
2019/01/04219.27519.3019.27-3761-0.39%
2018/12/2800.00219.0419.07-2695-0.29%
2018/12/25319.00119.0018.9926790.29%
2018/12/2400.00118.8218.89-1672-0.15%
2018/12/1900.00418.7018.69-4661-0.60%
2018/12/17118.5000.0018.5016810.15%
2018/12/14418.5900.0018.5546820.59%
2018/12/10318.68218.6818.7116780.15%
2018/12/05218.5300.0018.4726570.30%
2018/11/28218.2000.0018.1926280.32%
2018/11/2200.00418.4218.39-4627-0.64%
2018/11/2100.00318.3318.32-3628-0.48%
2018/11/2000.00318.3518.35-3637-0.47%
2018/11/1900.00218.3518.31-2642-0.31%
2018/11/14118.0900.0018.0616540.15%
2018/11/13418.0600.0018.0746490.62%
2018/11/09518.341518.3218.35-10665-1.50%
2018/11/0800.00418.4218.40-4669-0.60%
2018/11/01318.35118.3118.3626890.29%
2018/10/31618.38718.3818.32-1689-0.15%
2018/10/29118.6200.0018.6316540.15%
2018/10/2600.00118.6218.62-1657-0.15%
2018/10/25718.69118.6918.7066410.94%
2018/10/17118.4600.0018.4516220.16%
2018/10/1500.00218.4818.47-2661-0.30%
2018/10/12118.4700.0018.4516620.15%
2018/10/09417.9900.0018.0246410.62%
2018/09/2700.00218.1318.11-2601-0.33%
2018/09/21218.2700.0018.2925900.34%
2018/09/03418.1600.0018.1746130.65%
2018/08/28718.3200.0018.3276041.16%
2018/08/22118.1500.0018.1415780.17%
2018/08/17517.8600.0017.8555740.87%
2018/08/16517.7000.0017.8655590.89%
2018/08/14518.1400.0018.1455180.96%
2018/08/10118.4200.0018.3715090.20%
2018/08/08118.4300.0018.4515190.19%
2018/08/02118.5300.0018.5315110.20%
2018/07/31118.5800.0018.6014980.20%
2018/07/24618.5900.0018.5764871.23%
2018/07/20118.6600.0018.6614660.21%
2018/07/18218.7100.0018.6923960.50%
2018/06/29119.0400.0019.0813690.27%
2018/06/26119.2800.0019.2713460.29%
2018/06/21119.3100.0019.2913970.25%
2018/06/20519.4700.0019.4654001.25%
2018/06/04519.7300.0019.7354131.21%
2018/05/28519.8200.0019.8554321.16%
2018/05/18319.7300.0019.7334470.67%
2018/04/0900.00220.4320.42-2664-0.30%
2018/03/30520.3300.0020.3357190.69%
2018/03/27520.741520.7520.72-10763-1.31%
2018/03/23420.51420.5120.5707270.00%
2018/03/21120.1800.0020.1917520.13%
2018/03/02520.2600.0020.2658670.58%
2018/02/2600.00120.5020.55-1851-0.12%
2018/02/0600.00120.6220.72-1844-0.12%
2018/01/2900.00120.7620.74-1833-0.12%
2018/01/0300.00520.2920.30-5890-0.56%
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音