富邦日本正2 (00640L)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
51.5
漲跌
▼0.4
漲幅
-0.68%
成交量
401張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	51.85	51.85	-2	891	-0.22%
2024/11/18	0	0.00	4	51.55	51.55	-4	931	-0.43%
2024/11/15	0	0.00	1	52.75	52.75	-1	952	-0.10%
2024/11/14	1	52.35	0	0.00	52.35	1	975	0.10%
2024/11/12	1	53.20	0	0.00	53.20	1	1,021	0.10%
2024/11/11	1	53.35	0.1	53.10	53.35	0.9	1,031	0.09%
2024/11/08	1	53.45	0	0.00	53.45	1	1,042	0.10%
2024/11/07	1	53.60	0	0.00	53.60	1	1,076	0.09%
2024/11/06	1	52.15	0	0.00	52.15	1	1,104	0.09%
2024/11/05	1	50.75	0	0.00	50.75	1	1,161	0.09%
2024/11/04	1	50.90	0	0.00	50.90	1	1,246	0.08%
2024/11/01	5	50.35	1	50.05	50.05	4	1,373	0.29%
2024/10/30	6	52.11	0	0.00	52.15	6	1,430	0.42%
2024/10/29	1	51.25	0	0.00	51.25	1	1,459	0.07%
2024/10/23	0	0.00	30	50.50	49.81	-30	1,468	-2.04%
2024/10/18	0	0.00	40	51.80	51.60	-40	1,477	-2.71%
2024/10/16	0	0.00	8	51.70	51.70	-8	1,489	-0.54%
2024/10/15	1	53.25	0	0.00	53.25	1	1,487	0.07%
2024/10/14	1	52.80	0	0.00	52.80	1	1,491	0.07%
2024/10/08	12	52.09	41	52.30	51.90	-29	1,506	-1.92%
2024/10/07	20	53.90	0	0.00	54.00	20	1,518	1.32%
2024/10/04	9	51.50	0	0.00	51.85	9	1,514	0.59%
2024/10/01	0	0.00	70	51.56	51.75	-70	1,501	-4.66%
2024/09/30	5	50.24	4	50.48	50.20	1	1,483	0.07%
2024/09/27	11	52.37	0	0.00	53.55	11	1,472	0.75%
2024/09/26	21	51.31	6	50.90	51.60	15	1,480	1.01%
2024/09/25	2	49.87	1	49.94	50.00	1	1,469	0.07%
2024/09/24	5	50.22	1	50.15	50.15	4	1,470	0.27%
2024/09/23	22	51.23	0	0.00	51.00	22	1,461	1.51%
2024/09/20	7	49.75	0	0.00	49.60	7	1,467	0.48%
2024/09/19	41	48.52	1	48.42	48.72	40	1,467	2.73%
2024/09/18	1	46.05	0	0.00	46.18	1	1,455	0.07%
2024/09/16	0	46.71	0	0.00	46.46	0	1,459	0.00%
2024/09/13	0	46.88	0	0.00	46.98	0	1,458	0.00%
2024/09/12	0	0.00	2	47.31	47.58	-2	1,453	-0.14%
2024/09/11	6	44.96	0	0.00	44.64	6	1,441	0.42%
2024/09/05	1	48.74	0	0.00	48.67	1	1,446	0.07%
2024/08/28	1	51.25	0	0.00	51.25	1	1,400	0.07%
2024/08/22	0	0.00	0.2	50.45	50.40	-0.2	1,376	-0.01%
2024/08/20	0	0.00	3	50.48	50.85	-3	1,361	-0.22%
2024/08/19	12	49.86	0	0.00	49.66	12	1,354	0.89%
2024/08/16	0	0.00	1	50.20	50.65	-1	1,345	-0.07%
2024/08/15	0	0.00	1	48.40	48.09	-1	1,330	-0.08%
2024/08/14	1	47.12	2	47.21	47.12	-1	1,331	-0.08%
2024/08/08	5	43.87	0	0.00	43.74	5	1,284	0.39%
2024/08/06	2	42.70	2	42.68	41.23	0	1,186	0.00%
2024/08/05	7.2	39.71	0	0.00	37.06	7.2	1,097	0.65%
2024/08/02	14	50.14	4	50.37	49.20	10	973	1.03%
2024/08/01	16	55.35	2	55.50	55.50	14	907	1.54%
2024/07/30	4	56.90	0	0.00	57.30	4	888	0.45%
2024/07/29	10	57.60	6	57.75	57.60	4	889	0.45%
2024/07/26	9	56.30	0	0.00	56.15	9	881	1.02%
2024/07/19	6	62.10	19	61.85	62.10	-13	900	-1.44%
2024/07/18	0	0.00	8	63.00	63.00	-8	911	-0.88%
2024/07/17	1	64.60	0	0.00	64.60	1	922	0.11%
2024/07/16	1	64.40	0	0.00	64.40	1	947	0.11%
2024/07/15	1	63.75	0	0.00	63.75	1	996	0.10%
2024/07/12	0	0.00	1	63.50	63.50	-1	1,000	-0.10%
2024/07/11	1	65.55	0	0.00	65.65	1	1,006	0.10%
2024/07/09	1	64.25	0	0.00	64.25	1	1,043	0.10%
2024/07/08	0	0.00	1.1	62.73	62.75	-1.1	1,033	-0.11%
2024/07/05	1	63.10	0	0.00	63.10	1	1,048	0.10%
2024/07/04	1	63.80	0	0.00	63.80	1	1,062	0.09%
2024/07/02	1	61.90	0	61.20	61.90	1	1,066	0.09%
2024/07/01	1	60.40	0	0.00	60.40	1	1,044	0.10%
2024/06/28	0	0.00	0.3	59.95	59.80	-0.3	1,095	-0.03%
2024/06/27	0	0.00	1	59.15	59.15	-1	1,130	-0.09%
2024/06/25	1	58.75	40	58.61	58.75	-39	1,149	-3.39%
2024/06/24	1	57.40	0	0.00	57.40	1	1,155	0.09%
2024/06/21	0.1	56.99	0	0.00	56.60	0.1	1,156	0.00%
2024/06/20	0.2	56.13	0	0.00	56.60	0.2	1,170	0.01%
2024/06/19	0.1	56.99	0	0.00	56.45	0.1	1,186	0.00%
2024/06/18	0.1	56.36	2	56.00	56.05	-1.9	1,205	-0.16%
2024/06/17	12	55.68	0	0.00	55.50	12	1,209	1.00%
2024/06/13	10	57.35	0	0.00	57.15	10	1,213	0.82%
2024/06/12	5	57.70	1	57.90	57.90	4	1,234	0.32%
2024/06/11	1	58.95	0	0.00	58.95	1	1,245	0.08%
2024/06/07	0	0.00	6	57.75	57.75	-6	1,249	-0.48%
2024/06/06	5	58.00	0	0.00	58.00	5	1,280	0.39%
2024/06/05	0	0.00	4	57.55	57.50	-4	1,314	-0.30%
2024/06/04	1	59.25	0	0.00	59.25	1	1,326	0.08%
2024/06/03	1	59.65	0	0.00	59.65	1	1,348	0.07%
2024/05/31	1	58.40	0	0.00	58.45	1	1,349	0.07%
2024/05/30	0	0.00	5	56.60	56.60	-5	1,352	-0.37%
2024/05/29	0	0.00	12	57.98	57.65	-12	1,366	-0.88%
2024/05/28	1	58.40	0	0.00	58.40	1	1,373	0.07%
2024/05/27	1	58.10	0	0.00	58.10	1	1,381	0.07%
2024/05/24	10	57.65	0	0.00	57.55	10	1,391	0.72%
2024/05/23	1	57.90	0	0.00	57.90	1	1,388	0.07%
2024/05/22	1	57.50	0	0.00	57.50	1	1,376	0.07%
2024/05/20	1	58.30	0	0.00	58.30	1	1,378	0.07%
2024/05/17	1	57.50	45	57.48	57.35	-44	1,382	-3.18%
2024/05/16	1	57.00	0	0.00	57.00	1	1,367	0.07%
2024/05/15	1	57.05	0	0.00	57.00	1	1,379	0.07%
2024/05/14	0	0.00	8	56.70	56.65	-8	1,378	-0.58%
2024/05/07	1	57.40	0	0.00	57.40	1	1,372	0.07%
2024/05/06	1	57.50	0	0.00	57.50	1	1,369	0.07%
2024/05/03	6	55.61	0	0.00	55.60	6	1,369	0.44%
2024/05/02	1	57.10	0	0.00	57.10	1	1,363	0.07%
2024/04/30	1	57.30	0	0.00	57.15	1	1,369	0.07%
2024/04/29	1	57.00	125	57.55	57.10	-124	1,388	-8.93%	大賣/鉅額交易
2024/04/25	10	54.70	0	0.00	54.50	10	1,338	0.75%
2024/04/24	0	0.00	1	55.70	56.25	-1	1,322	-0.08%
2024/04/23	0	0.00	2	54.78	54.40	-2	1,340	-0.15%
2024/04/22	53	53.88	0	0.00	53.85	53	1,333	3.97%
2024/04/19	7	52.79	1	52.65	53.15	6	1,317	0.46%
2024/04/17	15	54.65	4	55.10	55.10	11	1,279	0.86%
2024/04/16	10	56.45	0	0.00	56.10	10	1,271	0.79%
2024/04/15	14	57.64	0	0.00	58.00	14	1,240	1.13%
2024/04/12	1	58.50	0	0.00	58.50	1	1,229	0.08%
2024/04/11	1	58.10	0	0.00	58.10	1	1,229	0.08%
2024/04/10	1	58.00	0	0.00	58.00	1	1,309	0.08%
2024/04/02	12	56.77	0	0.00	56.55	12	1,273	0.94%
2024/04/01	20	57.54	9	57.14	57.25	11	1,231	0.89%
2024/03/28	26	58.87	1	58.70	58.50	25	1,171	2.13%
2024/03/27	5	59.54	0	0.00	59.80	5	1,161	0.43%
2024/03/26	6	58.48	0	0.00	58.35	6	1,170	0.51%
2024/03/25	10	59.38	2	59.50	58.80	8	1,172	0.68%
2024/03/22	1	59.80	0	0.00	60.00	1	1,164	0.09%
2024/03/20	1	58.50	0	0.00	58.55	1	1,153	0.09%
2024/03/19	1	56.95	0	0.00	57.05	1	1,178	0.08%
2024/03/18	1	55.95	0	0.00	55.95	1	1,165	0.09%
2024/03/15	20	54.20	0	0.00	53.95	20	1,159	1.72%
2024/03/11	1	54.10	9	52.90	52.70	-8	1,122	-0.71%
2024/03/08	1	56.45	0	0.00	56.30	1	1,103	0.09%
2024/03/07	1	56.15	0	0.00	55.95	1	1,090	0.09%
2024/03/06	0	0.00	1	56.50	56.50	-1	1,066	-0.09%
2024/03/05	1	56.25	0	0.00	56.25	1	1,067	0.09%
2024/03/04	1	55.60	0	0.00	55.45	1	1,061	0.09%
2024/03/01	6	55.55	0	0.00	55.55	6	1,044	0.57%
2024/02/26	1	54.25	0	0.00	54.15	1	1,030	0.10%
2024/02/22	0	0.00	0	53.30	53.55	0	1,043	0.00%
2024/02/20	1	52.30	0	0.00	52.40	1	1,032	0.10%
2024/02/16	1	52.45	0	0.00	52.45	1	1,015	0.10%
2024/02/02	1	49.09	0	0.00	49.06	1	996	0.10%
2024/02/01	1	48.49	0	0.00	48.62	1	969	0.10%
2024/01/31	1	48.94	0	0.00	48.94	1	974	0.10%
2024/01/29	1	48.40	0	0.00	48.42	1	1,005	0.10%
2024/01/26	0	0.00	2	47.33	47.38	-2	1,013	-0.20%
2024/01/24	1	48.42	0.2	48.24	48.32	0.8	1,042	0.08%
2024/01/22	1	48.73	2	48.40	48.87	-1	1,047	-0.10%
2024/01/18	0	0.00	0.3	47.31	47.09	-0.3	1,061	-0.03%
2024/01/17	0	0.00	11	47.78	47.85	-11	1,066	-1.03%
2024/01/16	2	47.70	0	0.00	47.55	2	1,071	0.19%
2024/01/15	1.5	48.38	0	0.00	48.34	1.5	1,059	0.14%
2024/01/12	1	46.92	1	47.05	47.16	0	1,060	0.00%
2024/01/11	1	46.93	0	0.00	46.98	1	1,059	0.09%
2024/01/10	1	45.47	0	0.00	45.47	1	1,052	0.10%
2024/01/09	1	44.00	0	0.00	44.05	1	1,045	0.10%
2024/01/08	1	43.55	1	43.55	43.46	0	1,041	0.00%
2024/01/04	1	42.86	0	0.00	42.86	1	1,058	0.09%
2024/01/03	1	42.83	0	0.00	42.78	1	965	0.10%
2024/01/02	1	42.17	0	0.00	42.17	1	951	0.11%
2023/12/29	1	42.15	0	0.00	42.10	1	975	0.10%
2023/12/27	1	42.39	0	0.00	42.39	1	1,030	0.10%
2023/12/21	2	41.08	1	40.94	41.10	1	1,021	0.10%
2023/12/20	1	42.08	0	0.00	42.08	1	993	0.10%
2023/12/08	0	0.00	1	40.96	40.77	-1	898	-0.11%
2023/12/06	1	43.15	0	0.00	43.27	1	856	0.12%
2023/12/04	0	0.00	13	42.11	42.40	-13	850	-1.53%
2023/12/01	1	43.17	0	0.00	43.08	1	840	0.12%
2023/11/28	0	0.00	12	42.83	42.80	-12	848	-1.41%
2023/11/24	1	43.50	0	0.00	43.41	1	850	0.12%
2023/11/23	1	43.33	0	0.00	43.34	1	850	0.12%
2023/11/22	1	42.91	0	0.00	42.91	1	851	0.12%
2023/11/21	1	42.29	0	0.00	42.44	1	847	0.12%
2023/11/17	0	0.00	6	43.03	43.03	-6	863	-0.69%
2023/11/16	1	42.64	0	0.00	42.64	1	865	0.12%
2023/11/15	1	42.68	0	0.00	42.81	1	887	0.11%
2023/11/14	1	41.92	0	0.00	41.92	1	878	0.11%
2023/11/13	13	41.66	0	0.00	41.43	13	888	1.46%
2023/11/10	0	0.00	5	40.94	41.47	-5	893	-0.56%
2023/11/08	1	40.65	0	0.00	40.57	1	902	0.11%
2023/11/07	1	41.40	0	0.00	41.39	1	897	0.11%
2023/11/06	1	42.45	0	0.00	42.37	1	887	0.11%
2023/11/03	5	41.90	0	0.00	42.32	5	873	0.57%
2023/11/02	1	41.00	0	0.00	41.00	1	874	0.11%
2023/11/01	0	0.00	2	40.29	40.53	-2	859	-0.23%
2023/10/20	6	39.08	0	0.00	39.10	6	947	0.63%
2023/10/19	0	0.00	1	39.34	39.17	-1	952	-0.10%
2023/10/18	1	40.14	0	0.00	40.09	1	943	0.11%
2023/10/17	0	0.00	2	39.80	39.88	-2	951	-0.21%
2023/10/13	1	40.67	6	40.50	40.63	-5	986	-0.51%
2023/10/11	1	40.90	0	0.00	40.91	1	985	0.10%
2023/10/03	2	40.14	0	0.00	39.74	2	999	0.20%
2023/09/27	0	0.00	0	41.70	42.46	0	1,049	0.00%
2023/09/21	0	0.00	12	42.65	42.65	-12	1,091	-1.10%
2023/09/18	0	0.00	1	43.69	43.79	-1	1,161	-0.09%
2023/09/15	6	44.46	0	0.00	44.45	6	1,173	0.51%
2023/09/11	1	41.86	0	0.00	41.85	1	1,235	0.08%
2023/09/08	1	41.78	2	41.90	41.86	-1	1,253	-0.08%
2023/09/07	1	42.74	0	0.00	42.74	1	1,267	0.08%
2023/09/06	2	43.03	0	0.00	42.92	2	1,283	0.16%
2023/09/05	1	42.32	0	0.00	42.32	1	1,301	0.08%
2023/09/04	1	42.20	0	0.00	42.25	1	1,313	0.08%
2023/09/01	2	41.67	0	0.00	41.69	2	1,370	0.15%
2023/08/31	2	41.01	0	0.00	40.98	2	1,394	0.14%
2023/08/30	1	40.47	2	40.53	40.23	-1	1,430	-0.07%
2023/08/29	0	40.01	0	0.00	39.98	0	1,436	0.00%
2023/08/28	1	39.69	0	0.00	39.70	1	1,446	0.07%
2023/08/25	1	38.77	0	38.60	38.59	1	1,493	0.07%
2023/08/24	1	39.38	1	39.28	39.40	0	1,503	0.00%
2023/08/16	3	38.73	0	0.00	38.60	3	1,519	0.20%
2023/08/15	0	0.00	2	39.62	39.65	-2	1,540	-0.13%
2023/08/14	0	0.00	1	39.03	39.10	-1	1,546	-0.06%
2023/08/10	1	39.85	0	0.00	39.90	1	1,539	0.06%
2023/08/09	3	39.35	1	39.36	39.38	2	1,541	0.13%
2023/08/04	0	0.00	2	38.85	38.93	-2	1,539	-0.13%
2023/08/02	0	0.00	15	40.06	39.93	-15	1,495	-1.00%
2023/08/01	2	41.03	0	0.00	41.12	2	1,472	0.14%
2023/07/31	2	40.61	0	0.00	40.47	2	1,402	0.14%
2023/07/28	0	0.00	7	38.81	38.92	-7	1,364	-0.51%
2023/07/27	1	39.85	0	0.00	39.82	1	1,332	0.08%
2023/07/26	1	39.45	2	39.41	39.33	-1	1,324	-0.08%
2023/07/25	1	39.35	0	0.00	39.28	1	1,322	0.08%
2023/07/24	1	39.38	0	0.00	39.29	1	1,310	0.08%
2023/07/21	1	38.84	0	0.00	38.59	1	1,294	0.08%
2023/07/20	1	38.70	3	38.60	38.70	-2	1,289	-0.16%
2023/07/19	15	38.99	0	0.00	38.90	15	1,273	1.18%
2023/07/14	1	38.15	0	0.00	37.97	1	1,210	0.08%
2023/07/13	1	38.28	0	0.00	38.12	1	1,195	0.08%
2023/07/10	1	38.08	10	38.50	38.38	-9	1,119	-0.80%
2023/07/07	1	39.04	2	39.00	39.03	-1	1,089	-0.09%
2023/07/06	2	39.72	7	39.43	39.36	-5	1,051	-0.48%
2023/07/05	1	40.20	0	0.00	40.23	1	1,004	0.10%
2023/07/04	1	40.43	0	0.00	40.35	1	998	0.10%
2023/07/03	2	40.78	0	0.00	40.80	2	994	0.20%
2023/06/30	0	0.00	2	39.37	39.67	-2	979	-0.20%
2023/06/29	3	40.28	2	40.33	40.04	1	969	0.10%
2023/06/28	1	39.76	0	0.00	39.80	1	945	0.11%
2023/06/26	0	0.00	10	38.77	38.74	-10	890	-1.12%
2023/06/21	1	39.97	0	0.00	39.93	1	861	0.12%
2023/06/20	0	0.00	1	39.52	39.24	-1	846	-0.12%
2023/06/19	5	39.44	0	0.00	39.39	5	839	0.60%
2023/06/16	1	39.92	2	39.33	40.03	-1	802	-0.12%
2023/06/15	1	40.04	0	0.00	40.02	1	783	0.13%
2023/06/14	1	39.75	0	0.00	40.12	1	766	0.13%
2023/06/13	2	38.72	0	0.00	38.83	2	757	0.26%
2023/06/12	2	37.92	0	0.00	37.92	2	740	0.27%
2023/06/09	1	37.37	0	0.00	37.43	1	728	0.14%
2023/06/08	1	36.30	0	0.00	36.30	1	708	0.14%
2023/06/06	1	37.85	0	0.00	37.83	1	630	0.16%
2023/06/05	1	37.28	0	0.00	37.30	1	599	0.17%
2023/06/02	1	35.93	0	0.00	36.02	1	553	0.18%
2023/05/31	3	34.55	1	34.54	34.35	2	546	0.37%
2023/05/29	1	35.48	0	0.00	35.50	1	474	0.21%
2023/05/25	6	34.99	0	0.00	34.99	6	426	1.41%
2023/05/23	0	0.00	6	35.38	35.45	-6	387	-1.55%
2023/05/22	1	35.68	0	0.00	35.88	1	354	0.28%
2023/05/18	1	35.41	0	0.00	35.45	1	312	0.32%
2023/05/08	1	32.53	0	0.00	32.59	1	263	0.38%
2023/05/04	1	31.75	0	0.00	31.75	1	268	0.37%
2023/05/03	1	32.25	0	0.00	32.19	1	269	0.37%
2023/04/28	1	31.74	0	0.00	31.97	1	292	0.34%
2023/04/27	0	0.00	6	31.00	31.24	-6	296	-2.03%
2023/04/26	0	0.00	26	31.06	31.15	-26	306	-8.47%
2023/04/17	1	31.17	0	0.00	31.17	1	340	0.29%
2023/04/14	1	30.99	0	0.00	31.00	1	354	0.28%
2023/04/13	1	30.61	0	0.00	30.65	1	357	0.28%
2023/04/12	0	0.00	1	30.60	30.60	-1	356	-0.28%
2023/04/11	2	30.21	0	0.00	30.18	2	357	0.56%
2023/04/10	1	29.68	0	0.00	29.62	1	352	0.28%
2023/04/07	1	29.40	0	0.00	29.38	1	351	0.28%
2023/03/30	1	29.72	0	0.00	29.77	1	338	0.30%
2023/03/28	0	0.00	1	28.62	28.78	-1	381	-0.26%
2023/03/27	10	28.71	0	0.00	28.71	10	381	2.62%
2023/03/23	6	28.52	0	0.00	28.52	6	378	1.58%
2023/03/13	0	0.00	8	29.57	29.66	-8	330	-2.42%
2023/03/10	1	30.82	0	0.00	30.87	1	333	0.30%
2023/03/09	1	31.95	0	0.00	31.96	1	327	0.31%
2023/03/08	1	31.45	4	31.31	31.43	-3	328	-0.91%
2023/03/07	1	31.21	0	0.00	31.24	1	328	0.30%
2023/03/06	1	30.98	0	0.00	30.92	1	330	0.30%
2023/03/03	1	30.50	0	0.00	30.49	1	320	0.31%
2023/03/02	11	29.63	0	0.00	29.70	11	311	3.53%
2023/03/01	1	29.81	0	0.00	29.78	1	314	0.32%
2023/02/22	0	0.00	12	29.07	29.03	-12	320	-3.74%
2023/02/21	1	29.93	0	0.00	29.88	1	320	0.31%
2023/02/20	1	29.89	0	0.00	29.89	1	325	0.31%
2023/02/17	1	29.65	0	0.00	29.58	1	327	0.31%
2023/02/16	1	29.91	0	0.00	29.92	1	333	0.30%
2023/02/15	1	29.52	0	0.00	29.44	1	336	0.30%
2023/02/14	1	29.69	0	0.00	29.68	1	338	0.30%
2023/02/13	0	0.00	6	29.17	29.26	-6	339	-1.77%
2023/02/10	1	29.53	0	0.00	29.43	1	337	0.30%
2023/02/09	1	29.40	0	0.00	29.41	1	337	0.30%
2023/02/06	1	29.28	0	0.00	29.23	1	339	0.29%
2023/02/03	1	28.92	0	0.00	28.86	1	342	0.29%
2023/02/02	1	28.88	0	0.00	28.93	1	342	0.29%
2023/02/01	1	29.14	0	0.00	29.14	1	337	0.30%
2023/01/31	1	29.28	0	0.00	29.28	1	340	0.29%
2023/01/30	1	29.34	0	0.00	29.29	1	339	0.29%
2023/01/17	1	27.21	0	0.00	27.17	1	308	0.32%
2023/01/16	0	0.00	16	26.78	26.81	-16	304	-5.26%
2023/01/13	1	27.26	0	0.00	27.17	1	293	0.34%
2023/01/12	5	27.32	0	0.00	27.28	5	289	1.73%
2023/01/11	1	27.10	0	0.00	27.09	1	290	0.34%
2022/12/26	4	27.08	0	0.00	27.10	4	251	1.59%
2022/12/23	4	26.93	0	0.00	26.93	4	253	1.58%
2022/12/22	4	27.00	0	0.00	27.17	4	256	1.56%
2022/12/21	0	0.00	1	26.78	26.82	-1	254	-0.39%
2022/12/19	0	0.00	1	28.07	28.09	-1	217	-0.46%
2022/12/16	0	0.00	1	28.63	28.52	-1	218	-0.46%
2022/12/15	1	29.15	0	0.00	29.13	1	226	0.44%
2022/12/14	1	29.23	0	0.00	29.25	1	226	0.44%
2022/12/13	1	28.96	0	0.00	28.96	1	224	0.44%
2022/11/30	0	0.00	19	29.47	29.55	-19	233	-8.15%
2022/11/29	1	29.79	0	0.00	29.82	1	234	0.43%
2022/11/28	1	30.11	0	0.00	30.06	1	237	0.42%
2022/11/25	1	30.55	0	0.00	30.51	1	239	0.42%
2022/11/24	3	30.61	0	0.00	30.62	3	240	1.25%
2022/11/23	1	30.45	0	0.00	30.43	1	238	0.42%
2022/11/22	1	29.93	0	0.00	29.90	1	243	0.41%
2022/11/21	1	29.12	0	0.00	29.12	1	237	0.42%
2022/11/17	1	29.00	0	0.00	29.00	1	237	0.42%
2022/11/14	1	28.94	7	28.89	28.88	-6	233	-2.57%
2022/11/11	8	29.29	1	29.30	29.35	7	231	3.02%
2022/11/10	1	28.17	0	0.00	28.13	1	234	0.43%
2022/11/09	1	28.47	0	0.00	28.43	1	234	0.43%
2022/11/08	1	28.78	0	0.00	28.78	1	233	0.43%
2022/11/07	1	28.12	1	28.20	28.12	0	231	0.00%
2022/11/04	0	0.00	7	27.48	27.54	-7	230	-3.04%
2022/11/03	0	0.00	3	27.54	27.63	-3	229	-1.31%
2022/11/02	1	28.16	0	0.00	28.16	1	226	0.44%
2022/11/01	1	28.12	0	0.00	28.19	1	224	0.45%
2022/10/31	1	27.83	0	0.00	27.86	1	226	0.44%
2022/10/27	1	27.39	0	0.00	27.33	1	229	0.44%
2022/10/26	6	27.82	0	0.00	27.76	6	229	2.62%
2022/10/25	1	27.39	0	0.00	27.39	1	228	0.44%
2022/10/24	1	26.82	0	0.00	26.84	1	233	0.43%
2022/10/20	1	27.04	0	0.00	27.03	1	231	0.43%
2022/10/19	1	27.37	0	0.00	27.36	1	227	0.44%
2022/10/18	1	27.20	0	0.00	27.18	1	222	0.45%
2022/10/17	0	0.00	1	26.54	26.57	-1	223	-0.45%
2022/10/14	1	27.21	0	0.00	27.20	1	223	0.45%
2022/10/11	0	0.00	8	26.21	26.23	-8	223	-3.58%
2022/10/07	1	27.41	0	0.00	27.31	1	222	0.45%
2022/10/06	1	27.90	1	27.86	27.86	0	225	0.00%
2022/10/05	1	27.57	0	0.00	27.53	1	224	0.45%
2022/10/04	5	27.33	0	0.00	27.34	5	226	2.21%
2022/09/28	1	25.25	0	0.00	25.01	1	248	0.40%
2022/09/26	1	26.01	0	0.00	25.69	1	251	0.40%
2022/09/16	0	0.00	5	27.87	27.93	-5	253	-1.98%
2022/09/15	1	28.25	0	0.00	28.21	1	253	0.40%
2022/09/14	1	28.19	0	0.00	28.25	1	256	0.39%
2022/09/13	1	29.25	0	0.00	29.25	1	261	0.38%
2022/09/12	1	29.08	0	0.00	29.01	1	268	0.37%
2022/09/08	1	28.37	0	0.00	28.40	1	277	0.36%
2022/08/23	2	29.00	8	28.88	28.87	-6	302	-1.98%
2022/08/22	1	29.49	0	0.00	29.48	1	306	0.33%
2022/08/19	1	29.66	0	0.00	29.66	1	307	0.32%
2022/08/18	1	29.48	2	29.45	29.53	-1	308	-0.32%
2022/08/17	1	29.93	3	29.82	29.91	-2	306	-0.65%
2022/08/16	1	29.27	0	0.00	29.23	1	300	0.33%
2022/08/15	1	29.30	1	29.33	29.29	0	301	0.00%
2022/08/12	1	28.90	1	28.90	28.91	0	303	0.00%
2022/08/11	1	28.38	0	0.00	28.42	1	304	0.33%
2022/08/09	0	0.00	2	27.89	27.91	-2	306	-0.65%
2022/08/08	1	28.35	0	0.00	28.32	1	306	0.33%
2022/08/05	1	28.20	0	0.00	28.21	1	310	0.32%
2022/08/04	2	27.75	0	0.00	27.75	2	308	0.65%
2022/08/02	0	0.00	1	27.63	27.59	-1	315	-0.32%
2022/08/01	1	28.55	3	28.22	28.50	-2	312	-0.64%
2022/07/29	0	0.00	16	27.87	27.89	-16	316	-5.05%
2022/07/28	1	28.23	0	0.00	28.17	1	313	0.32%
2022/07/26	1	28.23	0	0.00	28.23	1	313	0.32%
2022/07/25	1	28.14	0	0.00	28.10	1	320	0.31%
2022/07/22	1	28.51	0	0.00	28.54	1	322	0.31%
2022/07/21	1	28.22	0	0.00	28.22	1	324	0.31%
2022/07/20	1	28.15	0	0.00	28.10	1	327	0.31%
2022/07/19	1	26.95	0	0.00	26.95	1	343	0.29%
2022/07/18	1	27.20	0	0.00	27.20	1	349	0.29%
2022/07/15	1	26.82	0	0.00	26.73	1	353	0.28%
2022/07/13	1	26.55	0	0.00	26.57	1	360	0.28%
2022/07/12	1	26.42	0	0.00	26.42	1	366	0.27%
2022/07/11	2	27.32	0	0.00	27.33	2	369	0.54%
2022/07/08	1	26.90	0	0.00	26.83	1	368	0.27%
2022/07/07	2	26.32	0	0.00	26.35	2	356	0.56%
2022/07/06	0	0.00	2	25.68	25.68	-2	359	-0.56%
2022/07/05	2	26.29	0	0.00	26.34	2	361	0.55%
2022/07/04	0	0.00	8	25.89	25.99	-8	363	-2.20%
2022/06/30	2	26.17	0	0.00	26.12	2	368	0.54%
2022/06/29	2	26.71	0	0.00	26.74	2	366	0.55%
2022/06/28	2	26.88	0	0.00	26.84	2	368	0.54%
2022/06/27	2	26.50	0	0.00	26.47	2	368	0.54%
2022/06/24	1	25.93	0	0.00	25.99	1	367	0.27%
2022/06/14	1	26.10	12	26.29	26.30	-11	368	-2.98%
2022/06/13	1	26.90	0	0.00	27.03	1	361	0.28%
2022/06/10	1	28.26	0	0.00	28.28	1	361	0.28%
2022/06/09	2	29.18	1	29.15	29.17	1	365	0.27%
2022/06/08	2	29.00	2	28.91	28.91	0	377	0.00%
2022/06/07	2	28.56	2	28.60	28.30	0	385	0.00%
2022/06/06	2	28.16	0	0.00	28.12	2	389	0.51%
2022/06/02	2	27.79	0	0.00	27.72	2	400	0.50%
2022/06/01	2	28.09	0	0.00	27.97	2	415	0.48%
2022/04/26	0	0.00	2	26.68	26.61	-2	579	-0.35%
2022/04/21	2	27.94	0	0.00	27.99	2	575	0.35%
2022/04/12	1	26.20	0	0.00	26.29	1	575	0.17%
2022/04/07	2	26.87	10	27.02	27.00	-8	580	-1.38%
2022/03/31	0	0.00	2	29.13	28.72	-2	573	-0.35%
2022/03/30	0	0.00	2	29.25	28.79	-2	571	-0.35%
2022/03/29	1	29.17	0	0.00	29.10	1	575	0.17%
2022/03/28	0	0.00	2	28.80	28.83	-2	575	-0.35%
2022/03/25	2	29.03	1	28.92	28.97	1	578	0.17%
2022/03/24	2	28.93	1	28.22	28.80	1	577	0.17%
2022/03/23	3	28.89	1	28.80	28.93	2	574	0.35%
2022/03/22	2	27.72	0	0.00	27.55	2	569	0.35%
2022/03/21	1	27.37	0	0.00	27.35	1	563	0.18%
2022/03/17	2	26.78	0	0.00	26.72	2	565	0.35%
2022/03/10	2	24.83	0	0.00	24.75	2	561	0.36%
2022/02/22	1	26.20	0	0.00	26.51	1	530	0.19%
2022/02/18	5	27.29	5	27.61	27.71	0	515	0.00%
2022/01/25	1	26.70	0	0.00	26.81	1	489	0.20%
2022/01/20	1	27.60	0	0.00	28.29	1	468	0.21%
2022/01/19	4	28.03	10	27.97	27.75	-6	459	-1.31%
2022/01/17	0	0.00	4	29.67	29.62	-4	425	-0.94%
2022/01/11	2	29.60	1	29.51	29.62	1	410	0.24%
2022/01/10	2	29.95	0	0.00	29.90	2	410	0.49%
2022/01/07	0	0.00	3	29.79	29.84	-3	414	-0.72%
2022/01/06	0	0.00	4	30.06	30.18	-4	409	-0.98%
2022/01/05	2	31.13	0	0.00	31.16	2	405	0.49%
2022/01/04	3	30.91	6	30.78	31.02	-3	411	-0.73%
2022/01/03	2	30.05	5	30.30	30.05	-3	408	-0.73%
2021/12/30	2	29.99	0	0.00	30.03	2	422	0.47%
2021/12/29	2	29.91	0	0.00	29.88	2	442	0.45%
2021/12/28	2	29.91	0	0.00	29.91	2	466	0.43%
2021/12/27	2	29.43	0	0.00	29.48	2	481	0.42%
2021/12/24	2	29.69	0	0.00	29.63	2	492	0.41%
2021/12/23	1	29.58	0	0.00	29.52	1	494	0.20%
2021/12/20	0	0.00	5	28.39	28.46	-5	497	-1.01%
2021/12/17	0	0.00	6	29.53	29.54	-6	490	-1.22%
2021/12/14	2	29.28	0	0.00	29.22	2	493	0.41%
2021/12/13	2	29.58	0	0.00	29.43	2	496	0.40%
2021/12/10	1	29.60	0	0.00	29.50	1	500	0.20%
2021/12/09	2	29.84	0	0.00	29.88	2	502	0.40%
2021/12/08	2	30.18	0	0.00	30.11	2	508	0.39%
2021/12/07	2	29.67	0	0.00	29.70	2	507	0.39%
2021/12/02	15	27.95	0	0.00	28.13	15	506	2.96%
2021/11/25	0	0.00	7	30.96	31.01	-7	493	-1.42%
2021/11/24	0	0.00	7	30.65	30.71	-7	493	-1.42%
2021/11/23	2	31.56	0	0.00	31.47	2	491	0.41%
2021/11/22	2	31.56	0	0.00	31.56	2	494	0.40%
2021/11/19	2	31.46	0	0.00	31.47	2	496	0.40%
2021/11/18	2	31.57	0	0.00	31.42	2	501	0.40%
2021/11/17	2	31.45	0	0.00	31.49	2	502	0.40%
2021/11/16	2	31.74	0	0.00	31.72	2	513	0.39%
2021/11/12	2	31.38	0	0.00	31.40	2	512	0.39%
2021/11/11	0	0.00	3	30.62	30.62	-3	510	-0.59%
2021/11/10	0	0.00	3	30.49	30.52	-3	516	-0.58%
2021/11/09	0	0.00	6	30.81	30.85	-6	523	-1.15%
2021/11/08	2	31.28	0	0.00	31.28	2	519	0.38%
2021/11/05	2	31.35	0	0.00	31.46	2	523	0.38%
2021/11/04	2	31.67	0	0.00	31.76	2	525	0.38%
2021/11/03	2	31.15	0	0.00	31.19	2	517	0.39%
2021/11/02	2	31.19	0	0.00	31.19	2	519	0.38%
2021/11/01	2	31.41	0	0.00	31.41	2	518	0.39%
2021/10/27	0	0.00	2	30.46	30.62	-2	513	-0.39%
2021/10/26	2	30.83	0	0.00	30.87	2	515	0.39%
2021/10/22	0	0.00	10	30.27	30.31	-10	519	-1.92%
2021/10/21	2	30.41	0	0.00	30.36	2	523	0.38%
2021/10/20	2	31.23	0	0.00	30.99	2	526	0.38%
2021/10/18	2	30.81	0	0.00	30.85	2	524	0.38%
2021/10/15	2	30.76	0	0.00	30.87	2	535	0.37%
2021/10/14	2	29.80	0	0.00	29.85	2	545	0.37%
2021/09/28	0	0.00	2	32.16	32.21	-2	518	-0.39%
2021/09/24	2	32.61	0	0.00	32.61	2	514	0.39%
2021/09/06	0	0.00	9	31.12	31.20	-9	502	-1.79%
2021/09/03	2	30.38	0	0.00	30.41	2	496	0.40%
2021/09/02	2	29.41	0	0.00	29.35	2	477	0.42%
2021/09/01	1	29.29	0	0.00	29.20	1	476	0.21%
2021/08/30	1	28.42	0	0.00	28.38	1	477	0.21%
2021/08/27	1	27.82	0	0.00	27.86	1	478	0.21%
2021/08/25	1	28.12	0	0.00	28.06	1	486	0.21%
2021/08/24	1	28.10	0	0.00	28.06	1	486	0.21%
2021/08/16	0	0.00	2	27.74	27.81	-2	478	-0.42%
2021/08/13	1	28.77	0	0.00	28.71	1	471	0.21%
2021/08/11	1	28.60	0	0.00	28.60	1	462	0.22%
2021/08/10	0	0.00	4	28.09	28.12	-4	462	-0.87%
2021/08/06	1	28.00	0	0.00	27.90	1	465	0.22%
2021/08/04	3	27.77	0	0.00	27.77	3	475	0.63%
2021/08/03	0	0.00	11	27.95	28.06	-11	478	-2.30%
2021/08/02	11	28.30	0	0.00	28.26	11	479	2.29%
2021/07/28	0	0.00	11	27.54	27.61	-11	483	-2.28%
2021/07/27	0	0.00	4	28.23	28.20	-4	481	-0.83%
2021/07/23	15	27.94	0	0.00	27.97	15	465	3.22%
2021/07/15	0	0.00	4	28.36	28.38	-4	452	-0.88%
2021/07/14	4	29.19	0	0.00	29.10	4	449	0.89%
2021/06/29	0	0.00	4	28.56	28.57	-4	458	-0.87%
2021/06/28	4	29.02	0	0.00	28.96	4	460	0.87%
2021/06/18	0	0.00	14	28.81	28.69	-14	463	-3.02%
2021/06/11	0	0.00	3	28.87	28.87	-3	499	-0.60%
2021/06/02	3	28.54	0	0.00	28.50	3	529	0.57%
2021/06/01	0	0.00	3	27.77	27.99	-3	533	-0.56%
2021/05/28	3	28.77	0	0.00	28.76	3	544	0.55%
2021/05/27	0	0.00	3	27.58	27.64	-3	551	-0.54%
2021/05/26	17	27.99	0	0.00	27.99	17	564	3.01%
2021/05/14	0	0.00	14	26.86	26.95	-14	612	-2.29%
2021/05/06	14	28.23	0	0.00	28.14	14	648	2.16%
2021/04/20	0	0.00	13	28.18	28.18	-13	707	-1.84%
2021/04/19	13	29.28	0	0.00	29.13	13	706	1.84%
2021/04/14	0	0.00	17	28.95	28.89	-17	723	-2.35%
2021/04/09	17	29.31	0	0.00	29.35	17	755	2.25%
2021/03/31	0	0.00	19	29.34	29.29	-19	760	-2.50%
2021/03/26	4	29.45	0	0.00	29.42	4	778	0.51%
2021/03/24	0	0.00	4	28.14	28.05	-4	774	-0.52%
2021/03/23	0	0.00	20	29.32	29.28	-20	770	-2.60%
2021/03/18	0	0.00	2	30.26	30.24	-2	774	-0.26%
2021/03/16	1	29.33	0	0.00	29.28	1	775	0.13%
2021/03/11	4	27.70	0	0.00	27.73	4	781	0.51%
2021/03/05	0	0.00	4	26.30	26.53	-4	795	-0.50%
2021/03/02	4	26.99	0	0.00	26.72	4	810	0.49%
2021/02/24	8	27.34	0	0.00	27.36	8	805	0.99%
2021/02/17	1	28.94	0	0.00	28.98	1	828	0.12%
2021/02/05	11	26.85	0	0.00	26.79	11	825	1.33%
2021/02/04	4	26.18	0	0.00	26.19	4	835	0.48%
2021/02/03	4	26.25	0	0.00	26.31	4	842	0.47%
2021/01/25	0	0.00	1	25.97	25.95	-1	886	-0.11%
2021/01/21	1	26.09	0	0.00	26.09	1	913	0.11%
2021/01/18	2	25.74	0	0.00	25.70	2	933	0.21%
2021/01/12	3	25.89	0	0.00	26.00	3	950	0.32%
2021/01/11	0	0.00	24	26.25	26.19	-24	949	-2.53%
2021/01/08	4	25.79	0	0.00	25.85	4	967	0.41%
2021/01/07	4	25.22	0	0.00	25.23	4	949	0.42%
2021/01/06	4	24.31	0	0.00	24.50	4	934	0.43%
2021/01/04	4	24.30	0	0.00	24.31	4	927	0.43%
2020/12/31	4	24.87	0	0.00	24.83	4	908	0.44%
2020/12/29	4	24.96	0	0.00	24.91	4	882	0.45%
2020/12/21	0	0.00	12	24.01	24.08	-12	844	-1.42%
2020/12/18	4	24.31	0	0.00	24.17	4	839	0.48%
2020/12/17	4	24.25	0	0.00	24.28	4	830	0.48%
2020/12/16	1	24.14	0	0.00	24.14	1	818	0.12%
2020/12/15	0	0.00	37	23.92	23.93	-37	810	-4.57%
2020/12/14	1	24.41	0	0.00	24.29	1	799	0.13%
2020/12/11	15	23.79	0	0.00	23.92	15	788	1.90%
2020/12/10	6	23.89	0	0.00	23.80	6	785	0.76%
2020/12/09	10	23.86	0	0.00	23.84	10	783	1.28%
2020/12/08	5	23.43	1	23.42	23.45	4	774	0.52%
2020/12/07	1	23.52	0	0.00	23.41	1	768	0.13%
2020/12/01	5	23.63	0	0.00	23.59	5	743	0.67%
2020/11/27	0	0.00	1	24.16	24.16	-1	717	-0.14%
2020/11/24	0	0.00	1	23.60	23.44	-1	708	-0.14%
2020/11/23	0	0.00	1	23.10	23.09	-1	688	-0.15%
2020/11/17	0	0.00	1	22.63	22.70	-1	675	-0.15%
2020/11/13	1	21.80	0	0.00	21.85	1	661	0.15%
2020/11/12	0	0.00	6	22.24	22.46	-6	660	-0.91%
2020/11/11	1	22.53	1	22.60	22.53	0	653	0.00%
2020/11/10	1	21.72	1	21.92	21.92	0	639	0.00%
2020/11/09	1	21.45	1	21.31	21.50	0	631	0.00%
2020/11/05	1	20.49	1	20.56	20.55	0	667	0.00%
2020/11/04	1	20.08	0	0.00	20.07	1	645	0.16%
2020/11/03	1	19.81	0	0.00	19.81	1	633	0.16%
2020/10/28	1	19.45	0	0.00	19.57	1	636	0.16%
2020/10/22	1	19.81	0	0.00	19.92	1	676	0.15%
2020/10/15	0	0.00	24	20.13	20.17	-24	620	-3.87%
2020/10/05	1	20.26	0	0.00	20.25	1	739	0.14%
2020/09/30	22	20.28	0	0.00	20.25	22	767	2.86%
2020/09/29	1	20.96	1	21.00	20.93	0	794	0.00%
2020/09/24	0	0.00	1	19.70	19.71	-1	850	-0.12%
2020/09/21	1	19.99	0	0.00	19.97	1	903	0.11%
2020/09/18	1	20.16	0	0.00	20.21	1	928	0.11%
2020/09/14	0	0.00	1	20.33	20.27	-1	1,024	-0.10%
2020/09/10	0	0.00	5	19.53	19.61	-5	1,051	-0.48%
2020/09/09	2	18.92	0	0.00	19.20	2	1,073	0.19%
2020/09/07	1	19.36	0	0.00	19.31	1	1,121	0.09%
2020/08/31	2	19.79	0	0.00	19.63	2	1,180	0.17%
2020/08/13	0	0.00	1	19.76	19.71	-1	1,330	-0.08%
2020/08/12	0	0.00	1	19.15	19.18	-1	1,363	-0.07%
2020/08/11	0	0.00	1	18.60	18.67	-1	1,329	-0.08%
2020/07/30	1	17.98	0	0.00	17.78	1	1,322	0.08%
2020/07/21	0	0.00	1	18.77	18.74	-1	1,403	-0.07%
2020/06/29	1	18.12	0	0.00	18.12	1	1,463	0.07%
2020/06/16	0	0.00	1	19.02	19.02	-1	1,487	-0.07%
2020/06/12	1	18.00	0	0.00	18.47	1	1,554	0.06%
2020/06/08	0	0.00	1	19.87	19.80	-1	1,747	-0.06%
2020/06/02	0	0.00	1	19.02	19.08	-1	1,875	-0.05%
2020/05/28	0	0.00	1	18.77	18.61	-1	1,888	-0.05%
2020/05/27	0	0.00	1	18.07	18.09	-1	1,872	-0.05%
2020/05/26	0	0.00	1	17.57	17.69	-1	1,877	-0.05%
2020/05/25	0	0.00	1	16.94	16.94	-1	1,875	-0.05%
2020/05/19	0	0.00	1	16.70	16.70	-1	1,870	-0.05%
2020/05/14	0	0.00	14	15.97	16.00	-14	1,832	-0.76%
2020/05/11	13	16.52	1	16.61	16.61	12	1,804	0.67%
2020/05/07	1	15.38	0	0.00	15.38	1	1,757	0.06%
2020/05/04	0	0.00	13	15.34	15.40	-13	1,758	-0.74%
2020/04/29	0	0.00	1	16.40	16.50	-1	1,705	-0.06%
2020/04/27	13	15.77	1	15.85	15.85	12	1,670	0.72%
2020/04/21	0	0.00	13	15.17	15.21	-13	1,619	-0.80%
2020/04/09	6	15.14	0	0.00	15.10	6	1,519	0.39%
2020/04/08	0	0.00	1	15.49	15.49	-1	1,488	-0.07%
2020/04/07	7	14.66	0	0.00	14.68	7	1,450	0.48%
2020/04/06	0	0.00	6	14.03	14.22	-6	1,411	-0.43%
2020/03/27	1	15.40	1	15.32	15.32	0	1,338	0.00%
2020/03/26	5	14.71	0	0.00	14.71	5	1,309	0.38%
2020/03/25	0	0.00	3	14.47	14.70	-3	1,280	-0.23%
2020/03/24	1	13.24	0	0.00	13.03	1	1,230	0.08%
2020/03/20	2	13.13	0	0.00	13.30	2	1,196	0.17%
2020/03/19	0	0.00	100	12.45	12.16	-100	1,187	-8.42%
2020/03/13	2	11.21	2	10.97	12.41	0	984	0.00%
2020/03/12	104	13.08	0	0.00	13.28	104	893	11.64%	大買/鉅額交易
2020/03/11	0	0.00	2	14.75	14.64	-2	832	-0.24%
2020/03/10	2	15.04	0	0.00	15.06	2	791	0.25%
2020/03/09	3	15.09	0	0.00	14.55	3	742	0.40%
2020/03/06	1	16.70	0	0.00	16.44	1	688	0.15%
2020/03/03	1	17.45	0	0.00	17.43	1	621	0.16%
2020/03/02	3	17.33	0	0.00	17.85	3	594	0.50%
2020/02/27	2	18.90	0	0.00	18.83	2	581	0.34%
2020/02/26	2	19.67	0	0.00	19.71	2	563	0.35%
2020/02/24	1	20.60	0	0.00	20.31	1	542	0.18%
2020/02/18	1	21.15	0	0.00	21.25	1	519	0.19%
2020/02/17	0	0.00	17	21.80	21.80	-17	514	-3.30%
2020/02/13	0	0.00	5	22.35	22.33	-5	507	-0.99%
2020/02/07	22	22.77	0	0.00	22.82	22	504	4.36%
2020/02/06	0	0.00	1	22.93	22.94	-1	502	-0.20%
2020/01/31	0	0.00	22	21.71	21.73	-22	489	-4.49%
2020/01/30	1	21.62	0	0.00	21.18	1	489	0.20%
2020/01/20	5	23.18	0	0.00	23.19	5	487	1.03%
2020/01/16	0	0.00	5	22.72	22.73	-5	486	-1.03%
2020/01/14	0	0.00	1	23.00	22.97	-1	488	-0.20%
2020/01/10	9	22.83	0	0.00	22.91	9	496	1.81%
2020/01/09	0	0.00	1	22.83	22.84	-1	494	-0.20%
2020/01/08	14	22.21	0	0.00	22.22	14	491	2.85%
2020/01/06	1	22.03	17	22.04	22.01	-16	481	-3.32%
2019/12/30	0	0.00	5	22.68	22.68	-5	468	-1.07%
2019/12/13	0	0.00	1	23.13	23.03	-1	502	-0.20%
2019/12/09	0	0.00	1	22.52	22.63	-1	521	-0.19%
2019/11/29	0	0.00	1	22.01	22.01	-1	560	-0.18%
2019/11/27	0	0.00	1	22.40	22.33	-1	573	-0.17%
2019/11/25	23	22.23	0	0.00	22.15	23	572	4.02%
2019/11/21	0	0.00	18	21.35	21.69	-18	592	-3.04%
2019/11/18	0	0.00	6	22.07	22.02	-6	591	-1.01%
2019/11/08	0	0.00	4	22.02	22.03	-4	632	-0.63%
2019/11/05	5	21.99	1	22.00	21.95	4	638	0.63%
2019/11/04	0	0.00	1	21.58	21.59	-1	652	-0.15%
2019/10/31	0	0.00	1	21.10	21.22	-1	684	-0.15%
2019/10/29	0	0.00	1	21.17	21.13	-1	688	-0.15%
2019/10/25	0	0.00	1	20.73	20.73	-1	687	-0.15%
2019/10/24	9	20.75	1	20.74	20.71	8	688	1.16%
2019/10/21	0	0.00	11	20.33	20.28	-11	691	-1.59%
2019/10/14	0	0.00	1	19.99	19.97	-1	724	-0.14%
2019/10/08	26	19.35	0	0.00	19.37	26	719	3.61%
2019/10/03	1	18.81	0	0.00	18.95	1	724	0.14%
2019/09/24	0	0.00	1	20.00	19.86	-1	716	-0.14%
2019/09/17	0	0.00	1	19.60	19.54	-1	711	-0.14%
2019/09/12	0	0.00	3	19.11	19.25	-3	710	-0.42%
2019/09/11	0	0.00	1	18.60	18.76	-1	713	-0.14%
2019/09/09	0	0.00	1	18.07	18.07	-1	695	-0.14%
2019/09/05	0	0.00	6	17.87	17.83	-6	692	-0.87%
2019/08/15	2	16.52	0	0.00	16.69	2	657	0.30%
2019/08/13	1	16.72	0	0.00	16.80	1	641	0.16%
2019/08/06	6	16.68	0	0.00	17.03	6	645	0.93%
2019/08/02	1	17.94	0	0.00	17.84	1	613	0.16%
2019/07/26	0	0.00	3	18.77	18.77	-3	615	-0.49%
2019/07/24	3	18.81	0	0.00	18.80	3	612	0.49%
2019/07/18	0	0.00	8	18.05	18.01	-8	585	-1.37%
2019/07/05	3	19.22	0	0.00	19.21	3	605	0.50%
2019/07/01	3	19.04	1	19.00	19.05	2	615	0.33%
2019/06/20	1	18.51	2	18.48	18.45	-1	647	-0.15%
2019/06/17	1	18.08	0	0.00	18.05	1	629	0.16%
2019/06/11	1	18.54	0	0.00	18.46	1	627	0.16%
2019/06/06	0	0.00	3	17.77	17.78	-3	642	-0.47%
2019/06/03	1	17.20	0	0.00	17.25	1	637	0.16%
2019/05/31	2	17.83	0	0.00	17.67	2	623	0.32%
2019/05/30	1	17.80	0	0.00	17.98	1	622	0.16%
2019/05/09	1	18.40	0	0.00	18.50	1	634	0.16%
2019/05/08	1	18.95	0	0.00	18.88	1	637	0.16%
2019/05/03	1	20.05	0	0.00	20.09	1	635	0.16%
2019/04/30	1	20.16	0	0.00	20.15	1	638	0.16%
2019/04/29	1	20.23	0	0.00	20.25	1	640	0.16%
2019/04/26	0	0.00	10	19.83	19.90	-10	646	-1.55%
2019/04/25	1	19.96	0	0.00	20.10	1	646	0.15%
2019/04/23	1	20.13	0	0.00	20.12	1	652	0.15%
2019/04/19	1	20.00	0	0.00	19.98	1	651	0.15%
2019/04/16	1	20.22	0	0.00	20.25	1	659	0.15%
2019/04/15	0	0.00	1	20.31	20.31	-1	680	-0.15%
2019/04/09	1	20.00	0	0.00	20.01	1	680	0.15%
2019/04/03	1	20.10	0	0.00	20.10	1	778	0.13%
2019/04/01	1	20.12	1	20.06	19.96	0	832	0.00%
2019/03/27	1	19.76	0	0.00	19.69	1	838	0.12%
2019/03/08	1	18.55	0	0.00	18.59	1	893	0.11%
2019/02/27	0	0.00	1	19.78	19.78	-1	878	-0.11%
2019/02/14	0	0.00	1	19.07	19.07	-1	878	-0.11%
2019/02/12	0	0.00	1	18.66	18.66	-1	883	-0.11%
2019/01/16	0	0.00	2	17.86	17.88	-2	970	-0.21%
2019/01/11	2	17.73	0	0.00	17.71	2	1,017	0.20%
2019/01/09	0	0.00	2	17.84	17.87	-2	1,028	-0.19%
2019/01/04	2	16.21	0	0.00	16.36	2	1,025	0.20%
2019/01/03	1	16.44	0	0.00	16.36	1	1,028	0.10%
2018/12/28	0	0.00	2	16.82	16.96	-2	1,026	-0.19%
2018/12/26	0	0.00	3	15.84	15.34	-3	963	-0.31%
2018/12/25	6	15.79	0	0.00	15.67	6	924	0.65%
2018/12/24	2	17.12	0	0.00	17.12	2	877	0.23%
2018/12/21	1	17.35	0	0.00	17.30	1	881	0.11%
2018/12/20	3	18.13	0	0.00	17.86	3	867	0.35%
2018/12/18	1	19.00	0	0.00	19.08	1	858	0.12%
2018/12/14	0	0.00	1	19.87	19.74	-1	856	-0.12%
2018/12/11	1	19.38	0	0.00	19.28	1	855	0.12%
2018/12/10	1	19.60	0	0.00	19.60	1	847	0.12%
2018/12/06	1	20.19	0	0.00	20.03	1	842	0.12%
2018/10/25	1	20.36	0	0.00	20.16	1	800	0.13%
2018/10/23	1	21.69	0	0.00	21.50	1	765	0.13%
2018/10/11	1	22.48	0	0.00	22.48	1	696	0.14%
2018/09/21	0	0.00	1	25.21	25.24	-1	709	-0.14%
2018/06/11	0	0.00	5	24.79	24.76	-5	783	-0.64%
2018/06/08	5	24.74	0	0.00	24.62	5	786	0.64%
2018/06/01	0	0.00	5	23.80	23.80	-5	875	-0.57%
2018/05/21	1	25.56	0	0.00	25.54	1	1,024	0.10%
2018/05/14	1	25.21	0	0.00	25.23	1	1,116	0.09%
2018/04/03	0	0.00	2	22.40	22.49	-2	1,295	-0.15%
2018/03/28	2	22.08	3	22.10	22.02	-1	1,277	-0.08%
2018/03/27	1	22.28	3	22.00	22.41	-2	1,265	-0.16%
2018/03/26	5	20.95	0	0.00	21.14	5	1,230	0.41%
2018/03/23	2	21.46	1	21.40	21.28	1	1,201	0.08%
2018/03/21	1	22.72	0	0.00	22.76	1	1,157	0.09%
2018/03/07	0	0.00	5	22.41	22.33	-5	1,086	-0.46%
2018/03/05	5	22.22	0	0.00	22.04	5	1,053	0.47%
2018/02/23	1	23.85	0	0.00	23.87	1	971	0.10%
2018/02/21	0	0.00	2	23.75	23.85	-2	978	-0.20%
2018/02/12	1	23.08	0	0.00	23.10	1	961	0.10%
2018/02/09	1	23.03	0	0.00	22.89	1	986	0.10%
2018/02/07	2	24.28	0	0.00	23.97	2	984	0.20%
2018/02/06	0	0.00	1	23.80	23.42	-1	972	-0.10%
2018/02/05	0	0.00	1	25.95	26.10	-1	935	-0.11%
2018/02/01	0	0.00	1	27.05	27.05	-1	928	-0.11%
2018/01/23	2	28.20	0	0.00	28.34	2	880	0.23%