富邦日本反1 (00641R)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)

可現股當沖

股價
6.18
漲跌
--
漲幅
0.00%
成交量
1,002張
產業
上市
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本反1 (00641R)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	6.18	0	0.00	6.18	3	1,247	0.24%
2024/11/18	3	6.20	0	0.00	6.20	3	1,269	0.24%
2024/11/15	0	0.00	2	6.14	6.14	-2	1,285	-0.16%
2024/11/14	2	6.17	0	0.00	6.17	2	1,331	0.15%
2024/11/07	0	0.00	10	6.07	6.08	-10	1,398	-0.71%
2024/11/04	0	0.00	4	6.25	6.24	-4	1,719	-0.23%
2024/11/01	3	6.28	0	0.00	6.28	3	1,831	0.16%
2024/10/29	0	0.00	22	6.22	6.22	-22	1,864	-1.18%
2024/10/28	12	6.27	0	0.00	6.25	12	1,858	0.65%
2024/10/25	2	6.36	0	0.00	6.36	2	1,863	0.11%
2024/10/24	3	6.31	0	0.00	6.31	3	1,877	0.16%
2024/10/23	2	6.30	0	0.00	6.30	2	1,915	0.10%
2024/10/22	2	6.27	0	0.00	6.27	2	1,915	0.10%
2024/10/21	2	6.23	0	0.00	6.23	2	1,914	0.10%
2024/10/18	3	6.22	0	0.00	6.20	3	1,932	0.16%
2024/10/17	3	6.22	0	0.00	6.22	3	1,938	0.15%
2024/10/16	3	6.20	0	0.00	6.20	3	1,935	0.16%
2024/09/30	1	6.29	0	0.00	6.31	1	1,928	0.05%
2024/09/19	0	0.00	21	6.42	6.42	-21	1,818	-1.15%
2024/09/18	2	6.62	0	0.00	6.62	2	1,773	0.11%
2024/09/16	2	6.58	0	0.00	6.58	2	1,764	0.11%
2024/09/13	2	6.55	0	0.00	6.55	2	1,762	0.11%
2024/09/11	2	6.72	0	0.00	6.72	2	1,701	0.12%
2024/09/10	3	6.55	0	0.00	6.55	3	1,680	0.18%
2024/09/09	2	6.56	0	0.00	6.56	2	1,658	0.12%
2024/09/06	2	6.54	0	0.00	6.54	2	1,612	0.12%
2024/09/05	3	6.47	0	0.00	6.47	3	1,595	0.19%
2024/09/04	3	6.42	0	0.00	6.42	3	1,590	0.19%
2024/08/16	1	6.40	0	0.00	6.38	1	1,433	0.07%
2024/08/15	2	6.52	0	0.00	6.54	2	1,380	0.14%
2024/08/14	1	6.56	0	0.00	6.62	1	1,372	0.07%
2024/08/13	1	6.69	0	0.00	6.68	1	1,345	0.07%
2024/08/12	0	0.00	31	6.77	6.77	-31	1,325	-2.34%
2024/08/09	3	6.83	0	0.00	6.84	3	1,332	0.23%
2024/08/08	2	6.85	0	0.00	6.85	2	1,291	0.15%
2024/08/07	6	6.71	0	0.00	6.70	6	1,227	0.49%
2024/08/06	2	7.05	0	0.00	7.05	2	1,104	0.18%
2024/08/02	2	6.84	0	0.00	6.84	2	845	0.24%
2024/08/01	3	6.48	0	0.00	6.48	3	814	0.37%
2024/07/31	3	6.36	0	0.00	6.36	3	803	0.37%
2024/07/30	2	6.37	0	0.00	6.37	2	807	0.25%
2024/07/29	3	6.35	0	0.00	6.35	3	802	0.37%
2024/07/26	3	6.44	0	0.00	6.44	3	796	0.38%
2024/07/22	3	6.22	0	0.00	6.22	3	799	0.38%
2024/07/18	3	6.13	0	0.00	6.13	3	788	0.38%
2024/07/05	0	0.00	1	6.11	6.13	-1	948	-0.11%
2024/06/24	0	0.00	16	6.43	6.43	-16	973	-1.64%
2024/06/20	2	6.48	0	0.00	6.48	2	970	0.21%
2024/06/19	3	6.50	0	0.00	6.50	3	991	0.30%
2024/06/17	3	6.56	0	0.00	6.56	3	1,024	0.29%
2024/06/14	2	6.43	0	0.00	6.43	2	1,037	0.19%
2024/06/13	3	6.44	1	6.42	6.44	2	1,062	0.19%
2024/06/12	3	6.40	1	6.41	6.40	2	1,066	0.19%
2024/06/11	0	0.00	3	6.35	6.35	-3	1,075	-0.28%
2024/06/07	3	6.42	0	0.00	6.41	3	1,058	0.28%
2024/06/06	0	0.00	3	6.39	6.39	-3	1,079	-0.28%
2024/06/05	3	6.44	0	0.00	6.43	3	1,133	0.26%
2024/05/31	0	0.00	6	6.40	6.38	-6	1,140	-0.53%
2024/05/30	3	6.50	0	0.00	6.50	3	1,131	0.27%
2024/05/29	3	6.45	0	0.00	6.45	3	1,131	0.27%
2024/05/15	0	0.00	3	6.47	6.47	-3	1,215	-0.25%
2024/05/14	3	6.51	0	0.00	6.51	3	1,209	0.25%
2024/04/29	0	0.00	15	6.48	6.47	-15	1,236	-1.21%
2024/04/25	2	6.63	0	0.00	6.64	2	1,217	0.16%
2024/04/23	2	6.64	0	0.00	6.63	2	1,228	0.16%
2024/04/22	3	6.67	0	0.00	6.67	3	1,230	0.24%
2024/04/19	3	6.73	0	0.00	6.72	3	1,220	0.25%
2024/04/18	3	6.61	0	0.00	6.61	3	1,189	0.25%
2024/04/17	2	6.61	0	0.00	6.61	2	1,172	0.17%
2024/04/10	0	0.00	12	6.45	6.45	-12	1,081	-1.11%
2024/04/08	3	6.52	0	0.00	6.52	3	1,079	0.28%
2024/04/03	3	6.55	0	0.00	6.55	3	1,078	0.28%
2024/04/02	3	6.53	0	0.00	6.53	3	1,068	0.28%
2024/04/01	3	6.52	0	0.00	6.53	3	1,062	0.28%
2024/03/20	4	6.45	0	0.00	6.47	4	1,018	0.39%
2024/03/18	0	0.00	9	6.59	6.59	-9	981	-0.92%
2024/03/14	3	6.76	0	0.00	6.74	3	959	0.31%
2024/03/13	3	6.78	0	0.00	6.77	3	967	0.31%
2024/03/11	3	6.79	0	0.00	6.80	3	944	0.32%
2024/02/02	0	0.00	1	7.06	7.05	-1	703	-0.14%
2024/01/29	0	0.00	3	7.11	7.11	-3	714	-0.42%
2024/01/26	3	7.20	0	0.00	7.20	3	710	0.42%
2024/01/22	3	7.07	0	0.00	7.06	3	669	0.45%
2024/01/10	3	7.40	0	0.00	7.33	3	587	0.51%
2023/12/25	0	0.00	3	7.68	7.69	-3	699	-0.43%
2023/12/21	3	7.75	0	0.00	7.72	3	692	0.43%
2023/12/20	0	0.00	24	7.63	7.63	-24	689	-3.48%
2023/12/19	3	7.77	0	0.00	7.75	3	700	0.43%
2023/12/18	3	7.78	0	0.00	7.78	3	699	0.43%
2023/12/15	3	7.72	0	0.00	7.74	3	691	0.43%
2023/12/14	3	7.76	0	0.00	7.76	3	690	0.43%
2023/12/13	3	7.66	0	0.00	7.65	3	679	0.44%
2023/12/12	3	7.67	0	0.00	7.67	3	690	0.43%
2023/12/11	3	7.68	0	0.00	7.66	3	700	0.43%
2023/12/08	3	7.76	0	0.00	7.79	3	683	0.44%
2023/12/06	0	0.00	12	7.56	7.57	-12	663	-1.81%
2023/12/05	3	7.69	0	0.00	7.69	3	668	0.45%
2023/12/04	3	7.64	0	0.00	7.64	3	662	0.45%
2023/11/29	3	7.63	0	0.00	7.62	3	678	0.44%
2023/11/28	3	7.60	0	0.00	7.60	3	698	0.43%
2023/11/02	0	0.00	36	7.78	7.79	-36	777	-4.63%
2023/10/27	6	8.06	0	0.00	8.04	6	792	0.76%
2023/10/26	6	8.14	0	0.00	8.13	6	786	0.76%
2023/10/24	6	8.09	0	0.00	8.06	6	803	0.75%
2023/10/23	6	8.06	0	0.00	8.06	6	795	0.75%
2023/10/20	6	8.01	0	0.00	7.99	6	792	0.76%
2023/10/19	6	7.97	0	0.00	7.97	6	794	0.76%
2023/10/17	0	0.00	6	7.90	7.91	-6	792	-0.76%
2023/10/16	6	7.96	0	0.00	7.94	6	789	0.76%
2023/10/11	0	0.00	25	7.80	7.82	-25	770	-3.25%
2023/10/04	6	8.12	0	0.00	8.13	6	749	0.80%
2023/10/03	6	7.94	0	0.00	7.95	6	730	0.82%
2023/09/27	7	7.73	0	0.00	7.70	7	725	0.96%
2023/09/21	6	7.69	0	0.00	7.68	6	735	0.82%
2023/08/24	0	0.00	24	8.00	8.00	-24	905	-2.65%
2023/08/17	6	8.13	0	0.00	8.12	6	951	0.63%
2023/08/16	6	8.09	0	0.00	8.09	6	934	0.64%
2023/08/15	6	8.01	0	0.00	7.98	6	934	0.64%
2023/08/14	6	8.05	0	0.00	8.05	6	959	0.63%
2023/08/10	0	0.00	6	7.98	7.97	-6	980	-0.61%
2023/08/04	6	8.06	0	0.00	8.04	6	998	0.60%
2023/07/31	3	7.88	6	7.91	7.91	-3	977	-0.31%
2023/07/28	6	8.10	0	0.00	8.09	6	986	0.61%
2023/07/19	0	0.00	24	8.09	8.09	-24	1,110	-2.16%
2023/07/18	0	0.00	0.2	8.14	8.18	-0.2	1,114	-0.02%
2023/07/14	0	0.00	24	8.17	8.18	-24	1,118	-2.15%
2023/07/13	6	8.16	0	0.00	8.16	6	1,124	0.53%
2023/07/12	6.2	8.25	0	0.00	8.24	6.2	1,113	0.55%
2023/07/11	30	8.21	1	8.14	8.21	29	1,095	2.65%
2023/07/10	0	0.00	6	8.14	8.14	-6	1,085	-0.55%
2023/07/07	10	8.10	3	8.08	8.09	7	1,078	0.65%
2023/07/06	6	8.07	0	0.00	8.08	6	1,072	0.56%
2023/07/03	0	0.00	3	7.93	7.93	-3	1,051	-0.29%
2023/06/30	3	8.07	0	0.00	8.03	3	1,044	0.29%
2023/06/28	0	0.00	6	8.04	8.04	-6	1,025	-0.59%
2023/06/26	6	8.14	0	0.00	8.15	6	995	0.60%
2023/06/05	0	0.00	10	8.33	8.35	-10	1,050	-0.95%
2023/06/01	5	8.60	0	0.00	8.59	5	1,018	0.49%
2023/05/31	5	8.64	0	0.00	8.67	5	1,033	0.48%
2023/05/18	3	8.57	0	0.00	8.57	3	949	0.32%
2023/04/28	0	0.00	5	9.04	9.03	-5	828	-0.60%
2023/04/26	5	9.15	0	0.00	9.15	5	818	0.61%
2023/04/18	3	9.04	0	0.00	9.07	3	890	0.34%
2023/03/22	0	0.00	14	9.45	9.46	-14	991	-1.41%
2023/03/21	2	9.59	0	0.00	9.59	2	962	0.21%
2023/03/20	2	9.66	0	0.00	9.65	2	960	0.21%
2023/03/17	2	9.55	0	0.00	9.51	2	955	0.21%
2023/03/16	2	9.66	0	0.00	9.64	2	949	0.21%
2023/03/15	2	9.51	0	0.00	9.53	2	931	0.21%
2023/03/14	2	9.58	0	0.00	9.59	2	923	0.22%
2023/03/13	2	9.39	0	0.00	9.38	2	889	0.22%
2023/03/01	0	0.00	4	9.40	9.41	-4	713	-0.56%
2023/02/23	2	9.50	0	0.00	9.49	2	719	0.28%
2023/02/22	2	9.50	0	0.00	9.51	2	715	0.28%
2023/02/16	3	9.36	0	0.00	9.36	3	700	0.43%
2023/02/14	0	0.00	2	9.41	9.42	-2	704	-0.28%
2023/02/13	2	9.52	0	0.00	9.51	2	699	0.29%
2023/02/01	0	0.00	7	9.48	9.48	-7	722	-0.97%
2023/01/31	0	0.00	2	9.52	9.52	-2	720	-0.28%
2023/01/30	0	0.00	1	9.48	9.49	-1	727	-0.14%
2023/01/17	0	0.00	2	9.87	9.88	-2	714	-0.28%
2023/01/13	0	0.00	2	9.83	9.83	-2	690	-0.29%
2023/01/12	0	0.00	2	9.82	9.83	-2	672	-0.30%
2023/01/11	0	0.00	2	9.85	9.87	-2	667	-0.30%
2023/01/10	0	0.00	2	9.95	9.95	-2	648	-0.31%
2023/01/03	2	10.05	2	10.05	10.05	0	550	0.00%
2022/12/30	2	9.91	0	0.00	9.92	2	532	0.38%
2022/12/29	2	9.95	0	0.00	9.95	2	531	0.38%
2022/12/27	2	9.86	0	0.00	9.84	2	571	0.35%
2022/12/26	2	9.90	0	0.00	9.89	2	580	0.34%
2022/12/23	2	9.92	0	0.00	9.92	2	596	0.34%
2022/12/22	2	9.87	0	0.00	9.86	2	629	0.32%
2022/12/21	2	9.95	0	0.00	9.94	2	633	0.32%
2022/12/19	2	9.71	0	0.00	9.72	2	627	0.32%
2022/12/16	2	9.63	0	0.00	9.65	2	631	0.32%
2022/12/13	0	0.00	30	9.57	9.56	-30	658	-4.55%
2022/12/09	2	9.60	0	0.00	9.60	2	663	0.30%
2022/12/08	20	9.70	6	9.70	9.70	14	657	2.13%
2022/12/07	2	9.67	0	0.00	9.65	2	657	0.30%
2022/12/06	2	9.66	0	0.00	9.67	2	660	0.30%
2022/12/02	2	9.64	0	0.00	9.64	2	676	0.30%
2022/11/30	2	9.51	0	0.00	9.49	2	670	0.30%
2022/11/24	1	9.33	0	0.00	9.33	1	677	0.15%
2022/11/23	4	9.38	0	0.00	9.38	4	676	0.59%
2022/11/22	1	9.47	0	0.00	9.45	1	683	0.15%
2022/11/21	1	9.57	0	0.00	9.57	1	669	0.15%
2022/11/18	2	9.56	0	0.00	9.60	2	665	0.30%
2022/11/11	3	9.58	0	0.00	9.54	3	667	0.45%
2022/11/10	1	9.76	0	0.00	9.75	1	662	0.15%
2022/11/07	1	9.78	0	0.00	9.78	1	663	0.15%
2022/10/26	1	9.87	0	0.00	9.87	1	649	0.15%
2022/10/18	0	0.00	2	9.96	9.96	-2	637	-0.31%
2022/10/17	2	10.08	0	0.00	10.08	2	640	0.31%
2022/10/14	0	0.00	16	9.96	9.98	-16	635	-2.52%
2022/10/13	2	10.23	0	0.00	10.22	2	641	0.31%
2022/10/12	12	10.11	0	0.00	10.14	12	626	1.91%
2022/10/11	2	10.14	0	0.00	10.12	2	617	0.32%
2022/10/04	0	0.00	18	9.93	9.97	-18	608	-2.96%
2022/10/03	2	10.33	0	0.00	10.34	2	581	0.34%
2022/09/30	2	10.31	0	0.00	10.31	2	591	0.34%
2022/09/29	2	10.17	0	0.00	10.17	2	584	0.34%
2022/09/28	2	10.38	0	0.00	10.37	2	556	0.36%
2022/09/27	2	10.24	0	0.00	10.20	2	544	0.37%
2022/09/26	2	10.29	0	0.00	10.29	2	551	0.36%
2022/09/23	2	10.08	0	0.00	10.08	2	562	0.36%
2022/09/22	2	10.05	0	0.00	10.05	2	559	0.36%
2022/09/21	2	9.99	0	0.00	9.98	2	537	0.37%
2022/09/20	0	0.00	4	9.86	9.85	-4	546	-0.73%
2022/09/19	2	9.95	0	0.00	9.94	2	551	0.36%
2022/09/16	2	9.91	0	0.00	9.91	2	555	0.36%
2022/09/08	1	9.84	22	9.84	9.84	-21	587	-3.57%
2022/09/07	2	10.05	0	0.00	10.04	2	581	0.34%
2022/09/06	2	9.96	0	0.00	9.96	2	578	0.35%
2022/09/05	2	9.95	0	0.00	9.94	2	598	0.33%
2022/09/02	2	9.96	0	0.00	9.95	2	607	0.33%
2022/09/01	2	9.93	0	0.00	9.92	2	607	0.33%
2022/08/31	2	9.82	0	0.00	9.80	2	617	0.32%
2022/08/30	2	9.79	0	0.00	9.79	2	626	0.32%
2022/08/29	2	9.89	0	0.00	9.90	2	640	0.31%
2022/08/25	2	9.74	0	0.00	9.73	2	633	0.32%
2022/08/24	2	9.79	0	0.00	9.79	2	635	0.31%
2022/08/23	2	9.77	0	0.00	9.76	2	634	0.32%
2022/08/11	0	0.00	2	9.86	9.82	-2	609	-0.33%
2022/08/10	2	10.00	0	0.00	9.97	2	608	0.33%
2022/08/08	0	0.00	3	9.90	9.89	-3	608	-0.49%
2022/08/05	0	0.00	3	9.93	9.91	-3	611	-0.49%
2022/08/04	2	10.02	0	0.00	10.02	2	613	0.33%
2022/08/03	2	10.03	0	0.00	10.02	2	617	0.32%
2022/08/02	2	10.04	0	0.00	10.05	2	628	0.32%
2022/07/22	3	9.90	0	0.00	9.90	3	621	0.48%
2022/07/07	0	0.00	4	10.33	10.30	-4	555	-0.72%
2022/07/06	4	10.45	0	0.00	10.45	4	549	0.73%
2022/07/05	0	0.00	4	10.33	10.30	-4	541	-0.74%
2022/07/04	6	10.43	0	0.00	10.40	6	535	1.12%
2022/06/22	0	0.00	13	10.41	10.42	-13	496	-2.62%
2022/06/21	4	10.42	0	0.00	10.40	4	490	0.82%
2022/06/20	4	10.68	2	10.65	10.70	2	503	0.40%
2022/06/17	5	10.51	0	0.00	10.49	5	494	1.01%
2022/06/08	3	9.90	0	0.00	9.91	3	439	0.68%
2022/05/19	0	0.00	20	10.54	10.47	-20	444	-4.50%
2022/05/16	0	0.00	4	10.42	10.47	-4	442	-0.90%
2022/05/12	4	10.62	0	0.00	10.63	4	441	0.91%
2022/04/20	0	0.00	20	10.16	10.16	-20	414	-4.82%
2022/04/15	5	10.27	0	0.00	10.28	5	411	1.22%
2022/04/13	5	10.33	0	0.00	10.31	5	418	1.20%
2022/04/12	5	10.43	0	0.00	10.43	5	414	1.21%
2022/04/07	5	10.31	0	0.00	10.30	5	405	1.23%
2022/03/09	0	0.00	46	11.19	11.21	-46	299	-15.34%
2022/03/08	0	0.00	2	11.15	11.26	-2	296	-0.68%
2022/03/07	11	11.09	0	0.00	11.01	11	286	3.84%
2022/03/04	4	10.74	23	10.75	10.74	-19	280	-6.76%
2022/03/03	5	10.54	0	0.00	10.52	5	282	1.77%
2022/03/02	4	10.65	0	0.00	10.66	4	288	1.38%
2022/03/01	0	0.00	10	10.43	10.43	-10	286	-3.49%
2022/02/25	4	10.62	0	0.00	10.60	4	282	1.42%
2022/02/23	4	10.52	0	0.00	10.52	4	271	1.47%
2022/02/22	5	10.58	0	0.00	10.57	5	270	1.85%
2022/02/11	0	0.00	10	10.21	10.18	-10	253	-3.95%
2022/01/26	4	10.58	0	0.00	10.59	4	235	1.70%
2022/01/25	5	10.60	2	10.60	10.59	3	221	1.36%
2022/01/24	5	10.40	0	0.00	10.38	5	217	2.30%
2022/01/21	5	10.45	0	0.00	10.42	5	214	2.34%
2022/01/20	5	10.33	0	0.00	10.30	5	200	2.49%
2022/01/19	5	10.37	2	10.39	10.39	3	194	1.54%
2021/12/27	0	0.00	10	10.11	10.12	-10	204	-4.89%
2021/12/24	0	0.00	10	10.08	10.08	-10	227	-4.41%
2021/12/23	5	10.11	0	0.00	10.11	5	238	2.10%
2021/12/22	5	10.19	0	0.00	10.19	5	247	2.02%
2021/12/20	5	10.33	0	0.00	10.32	5	254	1.97%
2021/12/17	5	10.13	0	0.00	10.13	5	255	1.95%
2021/12/07	0	0.00	30	10.12	10.10	-30	302	-9.92%
2021/12/02	5	10.42	0	0.00	10.40	5	321	1.56%
2021/12/01	5	10.35	0	0.00	10.34	5	322	1.55%
2021/11/30	5	10.27	0	0.00	10.36	5	338	1.48%
2021/11/29	5	10.30	0	0.00	10.32	5	335	1.49%
2021/11/26	5	10.18	2	10.18	10.18	3	332	0.90%
2021/11/24	5	9.98	0	0.00	9.96	5	332	1.50%
2021/11/12	0	0.00	5	9.89	9.89	-5	401	-1.24%
2021/11/09	5	9.98	0	0.00	9.98	5	407	1.23%
2021/11/04	3	9.85	0	0.00	9.85	3	417	0.72%
2021/11/02	0	0.00	5	9.93	9.95	-5	415	-1.20%
2021/11/01	0	0.00	5	9.90	9.89	-5	413	-1.21%
2021/10/29	5	10.11	0	0.00	10.09	5	414	1.21%
2021/10/28	5	10.09	0	0.00	10.09	5	411	1.22%
2021/10/26	0	0.00	5	9.99	9.99	-5	425	-1.18%
2021/10/25	5	10.14	0	0.00	10.14	5	426	1.17%
2021/10/15	2	10.00	0	0.00	9.99	2	443	0.45%
2021/10/14	0	0.00	10	10.19	10.21	-10	449	-2.23%
2021/10/13	0	0.00	10	10.22	10.25	-10	452	-2.21%
2021/10/06	4	10.49	2	10.45	10.39	2	458	0.44%
2021/10/05	5	10.36	0	0.00	10.38	5	456	1.09%
2021/10/01	0	0.00	2	10.20	10.17	-2	446	-0.45%
2021/09/29	6	9.97	0	0.00	10.01	6	417	1.44%
2021/09/28	5	9.86	0	0.00	9.85	5	409	1.22%
2021/09/07	3	9.97	2	9.97	9.97	1	338	0.30%
2021/09/03	2	10.25	0	0.00	10.19	2	335	0.60%
2021/09/01	2	10.38	0	0.00	10.36	2	317	0.63%
2021/08/30	2	10.53	0	0.00	10.53	2	309	0.65%
2021/08/24	0	0.00	19	10.60	10.61	-19	308	-6.16%
2021/08/23	0	0.00	2	10.74	10.73	-2	305	-0.66%
2021/08/20	3	10.97	2	10.94	11.00	1	297	0.34%
2021/08/19	16	10.82	0	0.00	10.88	16	279	5.73%
2021/08/17	1	10.74	0	0.00	10.75	1	273	0.37%
2021/08/16	1	10.71	0	0.00	10.71	1	277	0.36%
2021/08/06	2	10.65	0	0.00	10.65	2	308	0.65%
2021/08/04	0	0.00	10	10.69	10.70	-10	343	-2.91%
2021/08/02	0	0.00	9	10.63	10.63	-9	338	-2.66%
2021/07/28	10	10.79	0	0.00	10.79	10	329	3.04%
2021/07/27	9	10.68	0	0.00	10.68	9	320	2.81%
2021/07/26	1	10.70	0	0.00	10.75	1	315	0.32%
2021/07/23	0	0.00	28	10.69	10.78	-28	312	-8.97%
2021/07/22	9	10.78	0	0.00	10.78	9	313	2.87%
2021/07/20	9	10.92	0	0.00	10.91	9	311	2.89%
2021/07/19	1	10.81	0	0.00	10.81	1	298	0.33%
2021/07/16	9	10.63	0	0.00	10.62	9	302	2.97%
2021/07/14	0	0.00	10	10.47	10.47	-10	303	-3.29%
2021/07/12	1	10.58	20	10.55	10.58	-19	302	-6.28%
2021/07/09	10	10.95	0	0.00	10.81	10	300	3.33%
2021/07/07	9	10.66	0	0.00	10.68	9	296	3.03%
2021/07/01	10	10.65	0	0.00	10.65	10	298	3.35%
2021/06/28	0	0.00	9	10.50	10.51	-9	307	-2.92%
2021/06/23	9	10.61	0	0.00	10.61	9	320	2.81%
2021/06/15	2	10.44	0	0.00	10.44	2	342	0.58%
2021/05/28	2	10.64	0	0.00	10.63	2	346	0.58%
2021/05/26	0	0.00	9	10.79	10.81	-9	339	-2.65%
2021/05/24	0	0.00	18	10.84	10.87	-18	331	-5.43%
2021/05/21	18	10.96	0	0.00	10.92	18	321	5.60%
2021/05/20	9	10.96	0	0.00	10.97	9	320	2.81%
2021/05/18	0	0.00	18	10.87	10.86	-18	307	-5.86%
2021/05/17	18	11.11	0	0.00	11.07	18	304	5.92%
2021/05/13	0	0.00	2	11.26	11.26	-2	294	-0.68%
2021/05/12	0	0.00	2	11.08	11.08	-2	281	-0.71%
2021/05/10	2	10.65	0	0.00	10.65	2	286	0.70%
2021/05/07	0	0.00	9	10.77	10.76	-9	309	-2.91%
2021/05/06	0	0.00	9	10.80	10.83	-9	314	-2.86%
2021/04/26	9	10.83	0	0.00	10.84	9	312	2.88%
2021/04/23	0	0.00	9	10.90	10.90	-9	315	-2.86%
2021/04/21	0	0.00	4	11.00	11.02	-4	311	-1.28%
2021/04/20	18	10.82	0	0.00	10.80	18	310	5.80%
2021/04/19	1	10.61	9	10.60	10.65	-8	310	-2.58%
2021/04/15	1	10.64	0	0.00	10.66	1	309	0.32%
2021/04/14	9	10.69	0	0.00	10.68	9	310	2.90%
2021/04/09	0	0.00	10	10.60	10.60	-10	311	-3.21%
2021/04/01	10	10.69	0	0.00	10.69	10	316	3.16%
2021/03/31	0	0.00	1	10.62	10.64	-1	314	-0.32%
2021/03/29	1	10.55	0	0.00	10.63	1	325	0.31%
2021/03/26	2	10.62	0	0.00	10.65	2	328	0.61%
2021/03/24	0	0.00	2	10.92	10.92	-2	312	-0.64%
2021/03/18	2	10.50	0	0.00	10.51	2	305	0.65%
2021/03/16	2	10.66	0	0.00	10.66	2	313	0.64%
2021/03/11	0	0.00	9	10.97	10.97	-9	317	-2.83%
2021/03/05	9	11.28	0	0.00	11.23	9	333	2.70%
2021/02/17	2	10.83	0	0.00	10.81	2	385	0.52%
2021/02/04	1	11.37	0	0.00	11.41	1	395	0.25%
2021/02/03	3	11.39	18	11.38	11.38	-15	408	-3.67%
2021/01/29	9	11.66	0	0.00	11.74	9	406	2.22%
2021/01/28	8	11.56	0	0.00	11.57	8	389	2.05%
2021/01/26	1	11.52	0	0.00	11.51	1	392	0.26%
2021/01/12	2	11.47	0	0.00	11.49	2	417	0.48%
2021/01/07	2	11.62	0	0.00	11.63	2	427	0.47%
2020/12/29	4	11.76	9	11.74	11.74	-5	450	-1.11%
2020/12/28	0	0.00	9	11.91	11.91	-9	445	-2.02%
2020/12/23	9	12.12	0	0.00	12.10	9	479	1.88%
2020/12/21	9	11.98	0	0.00	11.95	9	479	1.88%
2020/12/17	0	0.00	1	11.91	11.91	-1	480	-0.21%
2020/12/16	0	11.92	0	0.00	11.94	0	474	0.00%
2020/12/14	0	0.00	16	11.87	11.89	-16	466	-3.43%
2020/12/11	16	12.06	0	0.00	11.99	16	463	3.45%
2020/11/23	0	0.00	7	12.20	12.20	-7	441	-1.59%
2020/11/19	5	12.49	0	0.00	12.45	5	445	1.12%
2020/11/13	1	12.60	0	0.00	12.59	1	432	0.23%
2020/11/12	1	12.49	0	0.00	12.44	1	425	0.23%
2020/11/02	0	0.00	15	13.33	13.33	-15	413	-3.63%
2020/10/28	8	13.37	0	0.00	13.35	8	419	1.91%
2020/10/22	0	0.00	6	13.25	13.24	-6	438	-1.37%
2020/10/15	13	13.16	0	0.00	13.16	13	439	2.96%
2020/09/29	0	0.00	3	12.94	12.97	-3	473	-0.63%
2020/09/28	1	13.19	0	0.00	13.15	1	452	0.22%
2020/09/25	1	13.30	0	0.00	13.29	1	454	0.22%
2020/09/24	1	13.37	0	0.00	13.36	1	458	0.22%
2020/09/15	0	0.00	1	13.26	13.24	-1	485	-0.21%
2020/09/10	0	0.00	6	13.41	13.39	-6	488	-1.23%
2020/09/08	7	13.48	0	0.00	13.45	7	525	1.33%
2020/08/31	0	0.00	8	13.33	13.39	-8	606	-1.32%
2020/08/27	8	13.46	0	0.00	13.45	8	623	1.28%
2020/08/14	0	0.00	3	13.37	13.39	-3	675	-0.44%
2020/08/11	0	0.00	13	13.74	13.74	-13	670	-1.94%
2020/08/07	0	0.00	8	14.09	14.11	-8	675	-1.18%
2020/07/31	6	14.49	0	0.00	14.50	6	686	0.87%
2020/07/30	15	14.14	0	0.00	14.15	15	673	2.23%
2020/07/15	0	0.00	14	13.75	13.75	-14	788	-1.78%
2020/07/14	0	0.00	7	13.96	13.96	-7	803	-0.87%
2020/07/06	10	13.92	0	0.00	13.86	10	914	1.09%
2020/07/02	4	14.18	0	0.00	14.18	4	990	0.40%
2020/06/30	0	0.00	15	13.97	13.95	-15	1,084	-1.38%
2020/06/29	8	14.12	0	0.00	14.07	8	1,120	0.71%
2020/06/23	0	0.00	1	13.76	13.74	-1	1,230	-0.08%
2020/06/22	8	13.83	0	0.00	13.86	8	1,283	0.62%
2020/06/17	0	0.00	5	13.85	13.81	-5	1,459	-0.34%
2020/06/16	0	0.00	8	13.84	13.77	-8	1,493	-0.54%
2020/06/11	15	13.82	0	0.00	13.82	15	1,634	0.92%
2020/06/08	1	13.55	0	0.00	13.56	1	1,801	0.06%
2020/05/27	0	0.00	2	14.24	14.20	-2	2,023	-0.10%
2020/05/19	0	0.00	10	14.86	14.84	-10	2,188	-0.46%
2020/05/11	0	0.00	13	14.95	14.89	-13	2,253	-0.58%
2020/05/07	13	15.50	0	0.00	15.54	13	2,235	0.58%
2020/05/06	0	0.00	26	15.38	15.35	-26	2,241	-1.16%
2020/05/04	26	15.66	0	0.00	15.57	26	2,249	1.16%
2020/04/27	0	0.00	26	15.35	15.30	-26	2,208	-1.18%
2020/04/24	7	15.62	0	0.00	15.62	7	2,194	0.32%
2020/04/23	0	0.00	5	15.68	15.58	-5	2,182	-0.23%
2020/04/22	4	15.77	0	0.00	15.81	4	2,172	0.18%
2020/04/21	20	15.68	0	0.00	15.69	20	2,147	0.93%
2020/03/31	0	0.00	10	15.45	15.75	-10	1,763	-0.57%
2020/03/30	10	15.88	0	0.00	15.72	10	1,726	0.58%
2020/03/25	0	0.00	61	16.21	16.19	-61	1,542	-3.95%
2020/03/24	0	0.00	2	17.27	17.22	-2	1,482	-0.13%
2020/03/23	30	17.78	0	0.00	17.78	30	1,415	2.12%
2020/03/20	2	17.24	10	17.17	17.11	-8	1,364	-0.59%
2020/03/19	61	18.14	0	0.00	18.12	61	1,327	4.59%
2020/03/17	6	18.32	1	17.98	17.98	5	1,174	0.43%
2020/03/16	0	0.00	1	18.17	18.30	-1	1,117	-0.09%
2020/03/13	27	18.85	3	18.71	17.88	24	1,067	2.25%
2020/03/12	7	17.39	16	17.33	17.44	-9	984	-0.91%
2020/03/10	0	0.00	6	16.94	16.35	-6	895	-0.67%
2020/03/09	6	16.72	20	16.60	16.77	-14	839	-1.67%
2020/03/06	22	15.77	1	15.75	15.80	21	797	2.63%
2020/03/05	0	0.00	18	15.26	15.26	-18	776	-2.32%
2020/03/03	4	15.05	0	0.00	15.36	4	715	0.56%
2020/03/02	7	15.16	1	15.48	15.23	6	673	0.89%
2020/02/27	0	0.00	1	14.84	14.83	-1	623	-0.16%
2020/02/26	4	14.57	0	0.00	14.48	4	561	0.71%
2020/02/24	0	0.00	1	14.40	14.46	-1	495	-0.20%
2020/02/19	19	13.93	0	0.00	13.96	19	435	4.36%
2020/02/18	0	0.00	1	14.06	14.06	-1	419	-0.24%
2020/02/17	2	13.86	0	0.00	13.86	2	397	0.50%
2020/02/07	0	0.00	12	13.47	13.47	-12	347	-3.45%
2020/02/06	0	0.00	3	13.40	13.40	-3	342	-0.88%
2020/01/31	15	13.75	0	0.00	13.76	15	326	4.59%
2020/01/20	1	13.36	0	0.00	13.34	1	310	0.32%
2020/01/08	0	0.00	14	13.66	13.68	-14	349	-4.00%
2020/01/06	14	13.75	0	0.00	13.76	14	334	4.19%
2019/12/13	1	13.42	0	0.00	13.44	1	403	0.25%
2019/11/26	1	13.63	0	0.00	13.71	1	420	0.24%
2019/11/22	0	0.00	8	13.86	13.87	-8	398	-2.01%
2019/11/21	8	14.06	0	0.00	13.94	8	399	2.00%
2019/11/12	1	13.77	0	0.00	13.77	1	382	0.26%
2019/11/04	1	13.96	0	0.00	13.96	1	378	0.26%
2019/10/18	0	0.00	2	14.44	14.45	-2	378	-0.53%
2019/10/14	0	0.00	32	14.62	14.62	-32	360	-8.87%
2019/10/09	34	14.93	0	0.00	14.92	34	357	9.50%
2019/08/16	0	0.00	16	16.02	16.02	-16	327	-4.88%
2019/08/06	4	15.92	0	0.00	15.87	4	346	1.16%
2019/08/02	4	15.57	0	0.00	15.55	4	335	1.19%
2019/08/01	4	15.21	0	0.00	15.20	4	334	1.20%
2019/07/29	4	15.21	0	0.00	15.18	4	352	1.14%
2019/07/24	0	0.00	4	15.13	15.13	-4	348	-1.15%
2019/07/22	4	15.29	0	0.00	15.28	4	348	1.15%
2019/06/20	0	0.00	13	15.31	15.34	-13	386	-3.36%
2019/06/17	1	15.52	0	0.00	15.51	1	383	0.26%
2019/06/06	4	15.64	0	0.00	15.64	4	395	1.01%
2019/05/24	1	15.59	0	0.00	15.57	1	375	0.27%
2019/05/22	1	15.44	0	0.00	15.45	1	370	0.27%
2019/05/20	1	15.41	0	0.00	15.41	1	371	0.27%
2019/05/17	1	15.36	0	0.00	15.43	1	370	0.27%
2019/05/15	1	15.57	0	0.00	15.55	1	372	0.27%
2019/05/14	1	15.66	0	0.00	15.65	1	374	0.27%
2019/05/06	1	15.00	0	0.00	15.12	1	372	0.27%
2019/04/26	1	14.96	0	0.00	14.91	1	389	0.26%
2019/03/27	0	0.00	47	15.02	15.02	-47	624	-7.53%
2019/03/07	1	15.23	0	0.00	15.28	1	714	0.14%
2019/01/25	0	0.00	3	15.69	15.66	-3	784	-0.38%
2019/01/08	1	16.15	0	0.00	16.05	1	910	0.11%
2019/01/03	0	0.00	1	16.78	16.94	-1	934	-0.11%
2018/12/27	1	16.50	0	0.00	16.26	1	956	0.10%
2018/12/26	1	17.34	2	16.99	17.44	-1	922	-0.11%
2018/12/25	0	0.00	4	17.19	17.24	-4	910	-0.44%
2018/12/24	2	16.70	5	16.71	16.70	-3	883	-0.34%
2018/12/22	0	0.00	2	16.80	16.67	-2	877	-0.23%
2018/12/21	0	0.00	4	16.54	16.57	-4	887	-0.45%
2018/12/20	1	16.27	6	16.13	16.29	-5	863	-0.58%
2018/12/19	0	0.00	2	15.87	15.91	-2	837	-0.24%
2018/12/18	0	0.00	4	15.73	15.74	-4	830	-0.48%
2018/12/14	2	15.45	0	0.00	15.45	2	836	0.24%
2018/12/12	0	0.00	1	15.34	15.34	-1	861	-0.12%
2018/12/11	3	15.70	0	0.00	15.68	3	847	0.35%
2018/12/10	0	0.00	9	15.58	15.58	-9	839	-1.07%
2018/12/06	0	0.00	1	15.41	15.42	-1	824	-0.12%
2018/11/20	1	15.31	0	0.00	15.28	1	727	0.14%
2018/10/26	0	0.00	2	15.65	15.59	-2	679	-0.29%
2018/10/25	0	0.00	3	15.46	15.49	-3	666	-0.45%
2018/08/13	6	15.03	0	0.00	14.98	6	505	1.19%
2018/05/30	0	0.00	1	14.66	14.68	-1	643	-0.16%
2018/05/15	1	14.11	0	0.00	14.12	1	748	0.13%
2018/05/09	1	14.44	0	0.00	14.42	1	816	0.12%
2018/03/26	0	0.00	1	15.62	15.62	-1	752	-0.13%
2018/03/23	0	0.00	3	15.54	15.60	-3	728	-0.41%
2018/03/22	0	0.00	5	15.14	15.06	-5	697	-0.72%
2018/03/12	5	14.94	0	0.00	14.95	5	725	0.69%
2018/03/05	0	0.00	3	15.30	15.39	-3	711	-0.42%
2018/03/02	0	0.00	6	15.23	15.16	-6	694	-0.86%
2018/03/01	0	0.00	4	14.90	14.94	-4	667	-0.60%
2018/02/12	1	14.93	0	0.00	15.00	1	660	0.15%
2018/02/09	1	15.06	0	0.00	15.05	1	663	0.15%
2018/02/07	2	14.39	2	14.72	14.75	0	661	0.00%
2018/02/06	0	0.00	2	14.97	14.98	-2	643	-0.31%
2018/02/02	1	13.98	0	0.00	13.98	1	580	0.17%
2018/01/23	2	13.65	0	0.00	13.67	2	609	0.33%
2018/01/08	2	13.80	0	0.00	13.80	2	636	0.31%
2018/01/05	3	13.94	0	0.00	13.91	3	634	0.47%
2018/01/04	4	14.10	0	0.00	14.06	4	632	0.63%

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

《台北股市》美股跌+恐慌升避險ETF齊步放量漲YAHOO!奇摩新聞－2020/06/11

【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文

市場恐慌再起這些ETF卻大漲YAHOO!奇摩新聞－2020/06/11

富邦日本反1 相關文章

富邦日本反1 相關影音

富邦日本反1

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦日本反1

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析