• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.4200.0016.3856,8700.07%
2024/11/1900.00416.3516.37-46,915-0.06%
2024/11/18115.97515.9015.94-47,009-0.06%
2024/11/15116.11116.1716.1306,9730.00%
2024/11/14116.13316.1616.11-26,973-0.03%
2024/11/12316.0900.0016.0736,9490.04%
2024/11/1100.00116.5116.52-16,877-0.01%
2024/11/0800.001.116.8816.87-1.16,875-0.02%
2024/11/07116.95416.9016.92-36,929-0.04%
2024/11/061316.792516.7716.67-126,915-0.17%
2024/11/0500.00316.7816.77-36,946-0.04%
2024/11/04116.5300.0016.5716,9330.01%
2024/11/01216.55416.5616.56-27,058-0.03%
2024/10/297.115.95115.8915.886.16,9190.09%
2024/10/282.116.1300.0016.112.16,7850.03%
2024/10/25116.5600.0016.5416,7020.01%
2024/10/2400.00116.8516.84-16,671-0.01%
2024/10/2300.00216.7916.83-26,655-0.03%
2024/10/21316.21316.2716.2806,4930.00%
2024/10/18116.5800.0016.5816,3790.02%
2024/10/170.516.5100.0016.520.56,3730.01%
2024/10/160.516.5700.0016.550.56,3390.01%
2024/10/151016.722016.7216.59-106,260-0.16%
2024/10/14817.35217.3817.4066,1250.10%
2024/10/1100.004.117.5717.59-4.16,099-0.07%
2024/10/0900.00417.2717.26-45,996-0.07%
2024/10/0800.001.217.6617.67-1.25,897-0.02%
2024/10/0700.002217.2417.27-225,694-0.39%
2024/10/04917.1319.417.1217.12-10.45,565-0.19%
2024/10/0100.000.415.9015.89-0.45,115-0.01%
2024/09/3000.00215.9415.94-25,099-0.04%
2024/09/2715.415.6700.0015.7115.45,0040.31%
2024/09/25416.6000.0016.5644,7270.08%
2024/09/24116.5400.0016.5414,6970.02%
2024/09/2300.00316.6216.63-34,652-0.06%
2024/09/20216.47116.4516.4714,5800.02%
2024/09/18116.16116.2016.1604,3990.00%
2024/09/161115.7800.0015.77114,2940.26%
2024/09/131215.97615.9615.9664,2990.14%
2024/09/12115.5800.0015.6414,3190.02%
2024/09/117.115.2900.0015.317.14,3190.16%
2024/09/101.115.9000.0015.831.14,0910.03%
2024/09/090.115.8500.0015.830.14,0200.00%
2024/09/0610.215.9900.0016.0010.23,9460.26%
2024/09/0512.116.07516.0516.057.13,8690.18%
2024/09/0421.116.1800.0016.2021.13,7210.57%
2024/09/03317.05117.0117.0223,4110.06%
2024/09/029.116.85116.9116.888.13,3970.24%
2024/08/29317.1900.0017.2133,4420.09%
2024/08/2800.004517.4517.37-453,454-1.30%
2024/08/274517.7500.0017.76453,4211.32%
2024/08/2600.00917.3217.32-93,255-0.28%
2024/08/221016.5600.0016.59103,1220.32%
2024/08/20616.9700.0016.8862,8900.21%
2024/08/19317.4000.0017.3432,7560.11%
2024/08/16217.71217.7517.7002,7450.00%
2024/08/1500.00117.5217.52-12,743-0.04%
2024/08/13317.991118.0017.97-82,716-0.29%
2024/08/1200.00117.5217.55-12,653-0.04%
2024/08/09117.3500.0017.3512,6200.04%
2024/08/0800.00117.2717.22-12,551-0.04%
2024/08/07716.7000.0016.8872,5210.28%
2024/08/06117.0000.0017.0012,4220.04%
2024/08/05216.8400.0016.7222,3690.08%
2024/08/02317.6300.0017.6132,2370.13%
2024/08/0100.00218.0118.01-22,220-0.09%
2024/07/23217.9700.0017.9522,2440.09%
2024/07/2200.00318.0818.10-32,250-0.13%
2024/07/0300.003.118.8018.81-3.12,624-0.12%
2024/07/0200.00118.8718.87-12,675-0.04%
2024/06/2800.000.118.5518.56-0.12,6820.00%
2024/06/2500.000.118.4218.43-0.12,7290.00%
2024/06/2100.00118.3318.32-12,741-0.04%
2024/06/1900.00718.2118.19-72,684-0.26%
2024/06/1800.001617.9917.95-162,596-0.62%
2024/06/1700.00117.5717.55-12,571-0.04%
2024/06/1300.001017.5717.57-102,652-0.38%
2024/06/11317.441717.4417.43-142,742-0.51%
2024/06/0700.00217.0217.02-22,671-0.07%
2024/06/062016.7500.0016.75202,6410.76%
2024/06/054.116.5300.0016.514.12,6450.15%
2024/06/04716.6400.0016.5972,6280.27%
2024/06/03317.4000.0017.3632,4510.12%
2024/05/3000.00217.8217.80-22,423-0.08%
2024/05/2900.000.118.0118.01-0.12,467-0.01%
2024/05/2400.00517.3317.32-52,521-0.20%
2024/05/23217.3700.0017.3722,5570.08%
2024/05/22117.581517.5917.59-142,542-0.55%
2024/05/21417.7800.0017.7442,5660.16%
2024/05/2000.00117.9117.91-12,618-0.04%
2024/05/17617.76117.7817.7852,6650.19%
2024/05/151117.6100.0017.62112,8200.39%
2024/05/130.117.5300.0017.500.13,1840.00%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07017.6900.0017.6703,3420.00%
2024/05/06017.6200.0017.6003,4800.00%
2024/05/03417.7600.0017.7943,5660.11%
2024/05/02517.81517.8517.8603,6020.00%
2024/04/30018.52518.5218.50-53,575-0.14%
2024/04/2600.00018.8018.8303,7600.00%
2024/04/24118.7100.0018.7413,9060.03%
2024/04/2300.001018.4918.49-103,912-0.26%
2024/04/2200.00118.3418.31-13,918-0.03%
2024/04/191818.931418.9418.8843,8800.10%
2024/04/1800.001218.4318.45-123,828-0.31%
2024/04/1700.002218.9118.91-223,798-0.58%
2024/04/16119.17119.2019.1703,8620.00%
2024/04/15718.97119.0118.9663,9170.15%
2024/04/121319.0500.0019.04133,9210.33%
2024/04/1100.00119.1119.15-13,936-0.03%
2024/04/0900.00419.1719.13-44,257-0.09%
2024/04/08318.96118.9618.9624,2660.05%
2024/04/0200.000.118.5818.59-0.14,4320.00%
2024/04/0100.00518.4518.45-54,527-0.11%
2024/03/2900.000.518.2418.31-0.54,515-0.01%
2024/03/2800.00418.0918.07-44,532-0.09%
2024/03/2600.00218.1318.10-24,624-0.04%
2024/03/252017.9300.0017.91204,7100.42%
2024/03/221417.7916.217.7817.78-2.24,784-0.05%
2024/03/2100.00118.0018.05-14,801-0.02%
2024/03/2000.00118.1818.19-14,919-0.02%
2024/03/1800.00117.8217.83-15,200-0.02%
2024/03/1500.00117.7317.72-15,201-0.02%
2024/03/14117.44417.4617.44-35,179-0.06%
2024/03/11516.9400.0016.9255,5490.09%
2024/03/0800.000.117.3217.33-0.15,6070.00%
2024/03/0600.001417.0917.10-145,854-0.24%
2024/03/0400.00117.4417.41-15,926-0.02%
2024/02/2900.00117.1317.14-15,941-0.02%
2024/02/2700.00516.9416.93-55,884-0.08%
2024/02/26516.6400.0016.6355,8940.08%
2024/02/2300.002.117.0817.06-2.15,870-0.04%
2024/02/2200.00117.0017.04-15,889-0.02%
2024/02/20117.08317.0817.09-26,064-0.03%
2024/02/1900.001.116.9716.95-1.16,076-0.02%
2024/02/1600.00416.8816.88-46,038-0.07%
2024/02/15316.571816.5616.58-155,978-0.25%
2024/02/051515.8200.0015.91155,7790.26%
2024/02/02116.2000.0016.2015,6750.02%
2024/02/01516.6400.0016.6155,6600.09%
2024/01/3100.000.216.8916.87-0.25,7780.00%
2024/01/30116.7700.0016.7815,7880.02%
2024/01/2900.004.217.0617.06-4.25,808-0.07%
2024/01/2600.002216.7816.73-225,680-0.39%
2024/01/2500.002316.4116.42-235,573-0.41%
2024/01/2300.00616.2916.28-65,582-0.11%
2024/01/22515.9500.0015.9255,4210.09%
2024/01/1900.00216.1116.11-25,432-0.04%
2024/01/1800.00815.9315.92-85,351-0.15%
2024/01/17315.7300.0015.7335,3940.06%
2024/01/16215.8000.0015.8725,4030.04%
2024/01/15615.8700.0015.9065,4560.11%
2024/01/1200.00516.0016.00-55,497-0.09%
2024/01/11315.6100.0015.6635,3780.06%
2024/01/1000.00515.7915.80-55,416-0.09%
2024/01/09515.4700.0015.4755,4210.09%
2024/01/0800.00216.0115.86-25,431-0.04%
2024/01/0400.00915.9115.96-95,474-0.16%
2024/01/03715.39215.3815.3655,4110.09%
2023/12/292515.6800.0015.74255,2630.48%
2023/12/28116.1000.0016.0915,1030.02%
2023/12/2700.002816.4016.43-285,054-0.55%
2023/12/2600.00516.0716.11-54,967-0.10%
2023/12/25616.07316.0416.0035,0020.06%
2023/12/2200.00516.2716.26-54,980-0.10%
2023/12/21116.16316.1116.14-24,916-0.04%
2023/12/2000.00616.1916.16-64,871-0.12%
2023/12/1900.003015.9415.93-304,783-0.63%
2023/12/1500.00215.7415.78-24,754-0.04%
2023/12/1400.00515.4015.33-54,636-0.11%
2023/12/1317.315.07215.1115.1115.34,5790.33%
2023/12/12415.7500.0015.8144,3120.09%
2023/12/111015.75215.7215.7884,2990.19%
2023/12/08715.3800.0015.4974,2530.16%
2023/12/0717.115.3600.0015.3917.14,1630.41%
2023/12/06315.96215.9215.9513,9380.03%
2023/12/05816.1200.0016.1283,8500.21%
2023/12/044.216.2100.0016.224.23,7740.11%
2023/12/01116.6100.0016.7413,5620.03%
2023/11/290.116.80216.9016.80-1.93,477-0.05%
2023/11/28216.5400.0016.5123,5070.06%
2023/11/27116.4800.0016.5013,4930.03%
2023/11/220.117.1100.0017.100.13,3890.00%
2023/11/21117.05317.1017.05-23,378-0.06%
2023/11/20216.74316.8616.88-13,358-0.03%
2023/11/176.116.1700.0016.186.13,2580.19%
2023/11/16116.8300.0016.8413,0900.03%
2023/11/1500.00217.3117.32-23,052-0.07%
2023/11/144.117.35217.3417.372.13,0590.07%
2023/11/13216.9500.0016.9523,0570.07%
2023/11/10316.80216.8916.8713,1140.03%
2023/11/093.116.7200.0016.713.13,0980.10%
2023/11/089.117.0900.0017.049.13,0150.30%
2023/11/070.117.8300.0017.780.12,9040.00%
2023/11/06917.8800.0017.8892,9430.31%
2023/11/03118.18118.1818.2802,9190.00%
2023/11/02517.9300.0017.9552,9080.17%
2023/11/01717.98117.9417.9562,9140.21%
2023/10/311618.3000.0018.28162,9150.55%
2023/10/30218.6900.0018.6222,9190.07%
2023/10/2600.00118.8218.84-12,953-0.03%
2023/10/25318.4600.0018.4532,9470.10%
2023/10/24219.0000.0018.9422,9160.07%
2023/10/2300.00119.2519.17-12,940-0.03%
2023/10/20219.67719.7019.74-52,986-0.17%
2023/10/1800.002019.2219.25-203,030-0.66%
2023/10/16319.06619.0519.10-32,945-0.10%
2023/10/122218.06318.0518.05192,9860.64%
2023/10/11818.59118.6118.6572,9980.23%
2023/10/061717.9200.0017.87173,0460.56%
2023/10/051018.2300.0018.33103,1830.31%
2023/10/0300.00519.0419.04-53,512-0.14%
2023/10/0200.00119.6519.66-13,682-0.03%
2023/09/2800.001220.4620.43-123,958-0.30%
2023/09/2700.000.119.5919.74-0.14,0810.00%
2023/09/2600.00619.3019.29-64,167-0.14%
2023/09/20019.3200.0019.3505,0330.00%
2023/09/191019.6700.0019.69105,0220.20%
2023/09/1800.00519.5519.55-55,294-0.09%
2023/09/14119.0300.0019.0715,5890.02%
2023/09/13619.0800.0019.0865,7970.10%
2023/09/12518.7000.0018.7756,1420.08%
2023/09/05018.34518.3618.36-57,469-0.07%
2023/09/0400.00118.3118.29-17,647-0.01%
2023/09/0100.000.117.8517.89-0.17,7110.00%
2023/08/3000.00117.4017.41-18,071-0.01%
2023/08/240.116.8200.0016.840.19,1050.00%
2023/08/21217.4000.0017.3629,3350.02%
2023/08/18117.1300.0017.0619,4430.01%
2023/08/1600.00117.1617.14-19,537-0.01%
2023/08/1500.00117.5017.51-19,519-0.01%
2023/08/1400.00117.4717.46-19,638-0.01%
2023/08/080.117.46317.4317.41-2.99,973-0.03%
2023/08/0400.002517.3517.34-2510,088-0.25%
2023/08/02017.45617.4617.41-610,179-0.06%
2023/08/01517.3000.0017.28510,3070.05%
2023/07/3100.00117.0217.00-110,493-0.01%
2023/07/2700.001.116.8016.82-1.111,454-0.01%
2023/07/25416.71816.7016.72-411,454-0.03%
2023/07/2100.00716.0516.13-711,471-0.06%
2023/07/1900.00115.9715.92-111,416-0.01%
2023/07/17115.7625.115.7715.74-24.111,419-0.21%
2023/07/1400.002916.2316.17-2911,342-0.26%
2023/07/13215.995115.9716.00-4911,292-0.43%
2023/07/1200.00415.8615.80-411,160-0.04%
2023/07/1000.004.315.5415.53-4.311,019-0.04%
2023/07/0600.0011.115.2015.17-11.110,673-0.10%
2023/07/0500.00114.9815.01-110,504-0.01%
2023/07/0400.00914.8514.83-910,574-0.09%
2023/07/0300.00914.9414.91-911,117-0.08%
2023/06/30214.732514.7614.76-2311,217-0.21%
2023/06/29114.66314.6714.62-211,140-0.02%
2023/06/2829.114.39114.4114.4528.111,2360.25%
2023/06/27114.77814.6914.81-711,067-0.06%
2023/06/26714.6900.0014.69711,0750.06%
2023/06/2100.001315.0915.11-1311,006-0.12%
2023/06/20314.990.514.9714.972.510,8930.02%
2023/06/19114.9600.0014.97110,8950.01%
2023/06/16414.894414.8814.88-4010,779-0.37%
2023/06/151114.4300.0014.491110,7880.10%
2023/06/14214.6200.0014.72210,7890.02%
2023/06/1339.114.3100.0014.3339.111,2620.35%
2023/06/121214.7000.0014.701211,0680.11%
2023/06/091015.0200.0015.011011,1480.09%
2023/06/0800.001515.2815.29-1511,049-0.14%
2023/06/07215.09815.1015.07-611,027-0.05%
2023/06/06115.15715.1915.18-610,980-0.05%
2023/06/05115.262615.2915.33-2510,940-0.23%
2023/06/021314.8200.0014.871310,7580.12%
2023/06/011214.4300.0014.481210,7500.11%
2023/05/312214.7000.0014.652210,4830.21%
2023/05/30615.3500.0015.27610,0380.06%
2023/05/2900.00815.4815.46-810,116-0.08%
2023/05/26915.170.615.2215.208.410,1470.08%
2023/05/257015.67915.6815.646110,3440.59%
2023/05/243315.59515.5915.602810,2840.27%
2023/05/2300.00515.2815.26-510,172-0.05%
2023/05/22615.0400.0015.06610,1380.06%
2023/05/18115.35415.3515.34-310,028-0.03%
2023/05/17314.9300.0014.9939,9060.03%
2023/05/1600.00615.1415.11-69,921-0.06%
2023/05/154.114.74314.7214.771.19,9270.01%
2023/05/12514.9900.0014.9559,8240.05%
2023/05/105.615.50215.4615.463.69,7440.04%
2023/05/09515.391015.3415.38-59,719-0.05%
2023/05/081215.09615.0815.1669,7650.06%
2023/05/0510.414.5800.0014.6410.49,6810.11%
2023/05/042714.5900.0014.61279,5140.28%
2023/05/0311.115.16115.1515.1510.18,9150.11%
2023/04/28615.8300.0015.9068,5140.07%
2023/04/27415.740.115.8515.7648,4970.05%
2023/04/2100.00216.3316.32-28,502-0.02%
2023/04/20516.61216.5716.5338,4970.04%
2023/04/18117.101.617.1117.09-0.68,454-0.01%
2023/04/1700.00117.3817.38-18,538-0.01%
2023/04/14117.38117.3817.3708,5750.00%
2023/04/132217.4700.0017.47228,5860.26%
2023/04/1200.005.117.2017.19-5.18,541-0.06%
2023/04/110.616.933.216.8816.95-2.68,479-0.03%
2023/04/10116.99117.0117.0008,4380.00%
2023/04/0700.00416.8716.80-48,381-0.05%
2023/04/06316.8530.216.8616.86-27.28,163-0.33%
2023/03/31315.672915.6815.66-267,549-0.34%
2023/03/30315.34215.3515.3517,3740.01%
2023/03/2900.001115.5315.52-117,298-0.15%
2023/03/2800.0013.115.3215.31-13.17,118-0.18%
2023/03/228.314.61314.6214.625.36,6150.08%
2023/03/21214.24114.2614.2616,5700.02%
2023/03/2016.414.2000.0014.0716.46,5480.25%
2023/03/172.114.6700.0014.662.16,2860.03%
2023/03/1635.214.50814.5114.5227.26,2360.44%
2023/03/1529.115.3900.0015.4129.15,8370.50%
2023/03/149.415.7100.0015.699.45,4940.17%
2023/03/108.216.0300.0015.968.25,1310.16%
2023/03/0700.001117.0917.05-115,040-0.22%
2023/03/0600.001016.7316.69-105,112-0.20%
2023/03/02116.441216.4516.44-115,073-0.22%
2023/03/01716.38116.2316.4065,0370.12%
2023/02/24416.0900.0016.1144,9760.08%
2023/02/231615.7300.0015.76165,0310.32%
2023/02/1600.00216.7516.74-24,850-0.04%
2023/02/1500.00316.5916.57-34,843-0.06%
2023/02/13216.73316.7316.67-14,812-0.02%
2023/02/10316.41716.4116.42-44,726-0.08%
2023/02/0900.00516.5816.57-54,717-0.11%
2023/02/08616.37216.4016.3544,6560.09%
2023/02/07615.8800.0015.9064,5540.13%
2023/02/0611.115.5900.0015.5811.14,5180.24%
2023/02/03516.1000.0016.0054,3190.12%
2023/02/02216.2800.0016.2924,2240.05%
2023/01/3000.000.116.9516.77-0.14,1860.00%
2023/01/1600.002.416.9316.85-2.44,149-0.06%
2023/01/1300.00516.6316.63-54,073-0.12%
2023/01/12116.55116.5116.5104,1090.00%
2023/01/10115.921.615.9015.88-0.64,026-0.01%
2023/01/06215.9700.0015.9123,9970.05%
2023/01/057.215.7900.0015.827.23,9960.18%
2023/01/04016.5800.0016.4003,9220.00%
2023/01/0300.00217.0017.04-23,959-0.05%
2022/12/2700.00217.1917.13-24,073-0.05%
2022/12/2600.00716.8516.88-74,005-0.17%
2022/12/23116.76916.7316.73-84,017-0.20%
2022/12/2200.00616.8116.82-64,051-0.15%
2022/12/2100.00016.3016.2604,0110.00%
2022/12/190.116.1800.0016.100.14,1870.00%
2022/12/1600.00416.3016.20-44,182-0.10%
2022/12/1500.00716.4716.36-74,179-0.17%
2022/12/1400.00016.0416.0704,1230.00%
2022/12/132.115.88015.8115.9224,0650.05%
2022/12/12015.4300.0015.3604,0030.00%
2022/12/090.115.5000.0015.450.13,9530.00%
2022/12/087.115.590.515.6915.656.63,8820.17%
2022/12/0712.115.9800.0015.9812.13,7850.32%
2022/12/06016.7400.0016.6003,6930.00%
2022/12/05617.30217.4117.2643,6620.11%
2022/12/0200.00017.4017.3703,7380.00%
2022/12/01417.28017.2317.2343,8190.10%
2022/11/3000.00517.0017.00-53,798-0.13%
2022/11/29216.84516.9117.07-33,800-0.08%
2022/11/2816.116.0200.0015.9516.13,7430.43%
2022/11/25716.8400.0016.9073,6350.19%
2022/11/241.116.77116.7716.770.13,6420.00%
2022/11/220.617.3700.0017.310.63,5270.02%
2022/11/1800.00117.6817.72-13,385-0.03%
2022/11/16118.5300.0018.4813,3980.03%
2022/11/150.118.3000.0018.260.13,3950.00%
2022/11/1400.00019.0018.9703,4120.00%
2022/11/09118.9300.0018.9713,4520.03%
2022/11/0700.00119.6119.58-13,530-0.03%
2022/11/0400.00219.3019.30-23,530-0.06%
2022/11/0200.000.219.1719.22-0.23,506-0.01%
2022/10/2700.00318.9018.86-33,632-0.08%
2022/10/21218.2200.0018.2123,7060.05%
2022/10/20218.1800.0018.3523,7210.05%
2022/10/1400.005.118.8018.84-5.13,751-0.13%
2022/10/1200.00118.7018.69-13,778-0.03%
2022/10/11119.12319.1919.11-23,780-0.05%
2022/10/07118.640.518.6518.620.53,7180.01%
2022/10/06118.522118.5818.49-203,643-0.55%
2022/10/0500.001.118.1518.19-1.13,688-0.03%
2022/10/0400.00217.7217.74-23,674-0.05%
2022/10/0300.00217.2217.29-23,659-0.05%
2022/09/30117.21317.0917.14-23,721-0.05%
2022/09/27316.37216.3216.4313,7900.03%
2022/09/2622.216.63216.7516.6020.23,7150.54%
2022/09/21217.6600.0017.7823,6060.06%
2022/09/163.317.8300.0017.913.33,5810.09%
2022/09/1500.0010318.5418.52-1033,591-2.87% 大賣/鉅額交易
2022/09/14110.218.3100.0018.18110.23,6793.00% 大買/鉅額交易
2022/09/131018.190.118.3418.319.93,6800.27%
2022/09/12417.84517.8717.86-13,601-0.03%
2022/09/08917.3200.0017.3393,5620.25%
2022/09/0721.217.90217.9417.8519.23,4980.55%
2022/09/06518.57518.5418.5403,3770.00%
2022/09/05118.5300.0018.5213,3730.03%
2022/09/02818.402318.3018.45-153,372-0.44%
2022/09/015.118.63118.6218.624.13,3310.12%
2022/08/31519.2200.0019.3353,2500.15%
2022/08/30220.16120.1420.1813,2500.03%
2022/08/29119.6100.0019.6013,2750.03%
2022/08/2600.000.119.4519.39-0.13,3890.00%
2022/08/2500.000.519.8019.82-0.53,401-0.01%
2022/08/2400.003.519.4519.44-3.53,365-0.10%
2022/08/191.118.6300.0018.611.13,3970.03%
2022/08/172217.92117.9318.04213,3450.63%
2022/08/15318.8700.0018.7833,2500.09%
2022/08/1200.00519.3019.27-53,233-0.15%
2022/08/108.118.5800.0018.548.13,2190.25%
2022/08/05218.2200.0018.3123,5260.06%
2022/08/042.218.68118.6918.751.23,5900.03%
2022/08/022.519.1600.0019.182.53,6530.07%
2022/07/290.219.8800.0019.840.23,8170.00%
2022/07/27219.5200.0019.5723,9090.05%
2022/07/2510.219.30119.2819.249.24,0290.23%
2022/07/21220.3200.0020.2523,9960.05%
2022/07/19020.2800.0020.2904,0250.00%
2022/07/18119.1200.0019.5113,9980.03%
2022/07/1400.00219.3219.32-24,015-0.05%
2022/07/130.119.1800.0019.170.14,0730.00%
2022/07/1200.00120.4720.35-14,076-0.02%
2022/07/0800.00120.3720.51-14,236-0.02%
2022/07/06119.8700.0019.9514,2600.02%
2022/07/0500.00321.8821.87-34,202-0.07%
2022/07/04121.33121.4621.5104,2840.00%
2022/07/01120.98321.0520.94-24,386-0.05%
2022/06/29122.11222.1122.02-14,477-0.02%
2022/06/28221.92121.9621.9514,6390.02%
2022/06/27121.0000.0021.2814,7030.02%
2022/06/23220.64320.6720.69-14,883-0.02%
2022/06/22121.0000.0021.0414,9470.02%
2022/06/2100.00321.8821.85-35,060-0.06%
2022/06/20221.42221.3821.4205,1600.00%
2022/06/1700.00122.6522.71-15,319-0.02%
2022/06/1500.00123.0923.11-15,616-0.02%
2022/06/13123.05123.0123.0505,8480.00%
2022/06/09123.7700.0023.7716,4070.02%
2022/06/07123.10323.1523.10-27,282-0.03%
2022/06/0600.00323.1723.13-37,579-0.04%
2022/06/0200.00421.8621.86-47,832-0.05%
2022/05/3000.00222.3822.35-29,109-0.02%
2022/05/2700.00522.1122.08-59,631-0.05%
2022/05/25121.5500.0021.5519,9470.01%
2022/05/20221.2700.0021.20210,8370.02%
2022/05/1900.00121.0121.01-110,977-0.01%
2022/05/18121.402.921.4821.54-1.911,054-0.02%
2022/05/1700.00121.6521.65-111,258-0.01%
2022/05/1600.001.121.0020.72-1.111,377-0.01%
2022/05/13120.6400.0020.64111,4210.01%
2022/05/12220.1000.0019.97211,6250.02%
2022/05/1000.00219.6319.71-211,552-0.02%
2022/05/0900.00220.7721.09-211,547-0.02%
2022/05/0600.00120.6220.80-111,474-0.01%
2022/05/0500.00320.6920.72-311,802-0.03%
2022/05/04119.8100.0019.84111,7890.01%
2022/05/03120.05120.1020.10011,8580.00%
2022/04/2900.002.120.1120.33-2.111,970-0.02%
2022/04/27219.49519.5719.47-312,030-0.02%
2022/04/2600.00518.9218.98-512,416-0.04%
2022/04/25118.9700.0019.01112,5850.01%
2022/04/2000.00419.5719.72-413,122-0.03%
2022/04/1900.00620.5520.51-613,318-0.05%
2022/04/15620.101.120.0520.104.913,2460.04%
2022/04/1400.001.219.6419.66-1.213,554-0.01%
2022/04/130.119.1900.0019.050.113,4870.00%
2022/04/110.118.2100.0018.190.113,4140.00%
2022/04/072.218.42118.4118.381.213,4130.01%
2022/04/0100.00318.8318.78-313,548-0.02%
2022/03/31119.0200.0019.02113,5600.01%
2022/03/3000.00419.8119.74-413,494-0.03%
2022/03/29219.73419.7019.78-213,586-0.01%
2022/03/28120.7800.0020.77113,6010.01%
2022/03/25521.15121.1821.06413,5430.03%
2022/03/24521.79521.6921.50013,6130.00%
2022/03/23220.8000.0020.73213,4170.01%
2022/03/22121.24821.1721.21-713,349-0.05%
2022/03/2100.00119.9320.01-113,225-0.01%
2022/03/18119.5700.0019.44113,1520.01%
2022/03/16117.901318.0017.90-1212,986-0.09%
2022/03/1500.001818.1318.09-1812,926-0.14%
2022/03/14719.402019.4519.50-1312,650-0.10%
2022/03/1100.00519.3719.38-512,563-0.04%
2022/03/10320.111319.9120.11-1012,392-0.08%
2022/03/09722.80722.8922.85011,9040.00%
2022/03/08321.782721.4622.17-2411,965-0.20%
2022/03/07422.6812822.7922.94-12411,876-1.04% 大賣/鉅額交易
2022/03/041320.21420.1520.00911,4360.08%
2022/03/03220.48420.5120.71-211,636-0.02%
2022/03/02919.611419.5319.62-511,333-0.04%
2022/03/01217.501617.4917.50-1410,798-0.13%
2022/02/25417.184917.1717.20-4510,753-0.42%
2022/02/24917.452017.1317.46-1110,578-0.10%
2022/02/235716.681316.6616.704410,1250.43%
2022/02/223016.7921.316.8016.818.710,1530.09%
2022/02/21116.2200.0016.24110,0760.01%
2022/02/18516.172116.1516.17-169,970-0.16%
2022/02/171116.47116.4516.42109,8810.10%
2022/02/16216.251216.3116.31-109,725-0.10%
2022/02/1500.00616.7716.79-69,524-0.06%
2022/02/145916.80616.7816.78539,4320.56%
2022/02/11115.9600.0015.9619,3020.01%
2022/02/09415.9300.0015.9749,3880.04%
2022/02/08116.211516.2116.20-149,361-0.15%
2022/02/0700.006.416.3116.33-6.49,392-0.07%
2022/01/26315.12515.1315.12-29,030-0.02%
2022/01/25614.8700.0014.8868,9630.07%
2022/01/24215.243.315.2415.23-1.38,957-0.01%
2022/01/21214.81414.8714.86-28,982-0.02%
2022/01/2000.00315.2315.22-39,075-0.03%
2022/01/191415.29715.2915.2079,0280.08%
2022/01/18214.921914.9214.96-178,683-0.20%
2022/01/1700.004.614.8614.82-4.68,610-0.05%
2022/01/14114.4100.0014.4418,4230.01%
2022/01/1300.003014.5214.49-308,443-0.36%
2022/01/12114.341214.3214.32-118,311-0.13%
2022/01/11213.8700.0013.8828,1460.02%
2022/01/1000.000.513.8713.95-0.58,248-0.01%
2022/01/07114.103014.0914.10-298,311-0.35%
2022/01/062.213.5610113.5613.56-98.88,005-1.23% 大賣/
2022/01/051713.60513.6213.57128,0210.15%
2022/01/04113.4800.0013.4718,1110.01%
2022/01/0300.001613.3813.39-168,315-0.19%
2021/12/302013.583013.5613.56-108,427-0.12%
2021/12/291213.42613.4513.4168,5830.07%
2021/12/28113.381913.4113.38-188,860-0.20%
2021/12/271312.95412.9512.9498,8390.10%
2021/12/2400.00612.9512.94-68,852-0.07%
2021/12/2300.00412.9112.91-48,876-0.05%
2021/12/22512.67312.6512.6128,8520.02%
2021/12/2100.00212.2812.30-29,086-0.02%
2021/12/20312.18212.2212.1319,4280.01%
2021/12/171012.7400.0012.63109,4490.11%
2021/12/1600.00412.6412.63-49,544-0.04%
2021/12/1500.00212.4012.35-29,603-0.02%
2021/12/1400.00312.5312.53-39,698-0.03%
2021/12/13312.82512.8312.82-210,032-0.02%
2021/12/10212.4700.0012.52210,0510.02%
2021/12/092.212.92312.8812.90-0.810,167-0.01%
2021/12/082.212.68712.7312.68-4.810,251-0.05%
2021/12/071812.38212.4112.431610,1480.16%
2021/12/0321.411.9800.0012.0021.49,9990.21%
2021/12/024.211.6700.0011.704.29,8940.04%
2021/12/01411.84212.0312.0429,5040.02%
2021/11/30412.42112.3012.3039,4230.03%
2021/11/2937.212.6600.0012.5337.29,2570.40%
2021/11/26113.4400.0013.4618,7740.01%
2021/11/251.113.8500.0013.831.18,8110.01%
2021/11/240.113.8600.0013.900.18,8450.00%
2021/11/230.213.5100.0013.470.28,7920.00%
2021/11/22513.4000.0013.4458,8320.06%
2021/11/1900.002913.9513.94-298,763-0.33%
2021/11/181813.63613.6113.64128,8090.14%
2021/11/17714.00513.9914.0028,7850.02%
2021/11/16314.1900.0014.1838,8680.03%
2021/11/15514.0211214.0014.02-1079,049-1.18% 大賣/鉅額交易
2021/11/12614.14314.1214.1339,0340.03%
2021/11/113.214.2000.0014.223.28,9990.04%
2021/11/100.114.60414.6414.59-3.98,985-0.04%
2021/11/0953.114.25114.2914.2552.18,8970.59%
2021/11/08314.34814.2914.33-58,924-0.06%
2021/11/051.113.8800.0013.861.18,8650.01%
2021/11/04613.91213.9213.9648,8550.05%
2021/11/0300.00214.3414.42-28,955-0.02%
2021/11/01214.4900.0014.4829,1570.02%
2021/10/2900.00514.3814.40-59,186-0.05%
2021/10/28614.07214.1514.1549,1050.04%
2021/10/26214.58114.5914.5819,1100.01%
2021/10/25114.73214.7114.72-19,147-0.01%
2021/10/22214.3400.0014.3229,1810.02%
2021/10/2100.00914.5814.51-99,234-0.10%
2021/10/20214.3200.0014.2629,2570.02%
2021/10/19114.17114.3014.3109,3550.00%
2021/10/18814.39214.4214.4769,4650.06%
2021/10/15314.15714.1514.17-49,439-0.04%
2021/10/14313.9600.0014.0139,8390.03%
2021/10/1300.00313.8813.93-39,932-0.03%
2021/10/12813.90713.9013.9719,9710.01%
2021/10/08213.76813.7413.77-69,998-0.06%
2021/10/07113.30313.3313.30-29,906-0.02%
2021/10/06813.7115613.6713.72-1489,854-1.50% 大賣/鉅額交易
2021/10/05113.461513.4713.48-149,689-0.14%
2021/10/04113.11113.0813.1309,4420.00%
2021/10/016013.042012.9612.97409,4680.42%
2021/09/30313.01112.9512.9529,6610.02%
2021/09/2900.00412.8512.81-49,788-0.04%
2021/09/28513.11113.1013.1749,7380.04%
2021/09/27312.961912.9912.96-169,581-0.17%
2021/09/2400.00186.312.6812.68-186.39,356-1.99% 大賣/鉅額交易
2021/09/23112.531212.5312.52-119,256-0.12%
2021/09/22212.3200.0012.3529,2670.02%
2021/09/17112.482112.5112.48-209,301-0.22%
2021/09/1600.0010.612.5012.53-10.69,222-0.11%
2021/09/15212.23812.2312.23-68,895-0.07%
2021/09/1400.00512.2212.24-58,940-0.06%
2021/09/1320.112.071312.1112.077.18,9380.08%
2021/09/1000.002011.7811.83-208,963-0.22%
2021/09/07111.9200.0011.9019,4820.01%
2021/09/06111.8200.0011.8019,6310.01%
2021/09/0300.00112.0312.03-19,719-0.01%
2021/09/0200.00111.7411.79-19,591-0.01%
2021/09/0100.001011.9011.89-109,805-0.10%
2021/08/3100.00111.9211.92-19,914-0.01%
2021/08/3000.00311.8711.85-39,952-0.03%
2021/08/27511.711311.7211.81-810,043-0.08%
2021/08/2600.00511.7411.72-510,357-0.05%
2021/08/2500.001611.6711.64-1610,484-0.15%
2021/08/249.111.411711.3711.42-7.910,662-0.07%
2021/08/20711.051011.0611.05-310,940-0.03%
2021/08/191311.12111.1611.121210,9160.11%
2021/08/1800.00211.4911.55-210,877-0.02%
2021/08/1700.00611.6311.62-611,458-0.05%
2021/08/16111.66011.6911.67111,5980.01%
2021/08/1300.00411.8311.79-411,877-0.03%
2021/08/12111.96811.9611.96-712,004-0.06%
2021/08/11111.8000.0011.76112,1140.01%
2021/08/10111.5700.0011.55112,5370.01%
2021/08/09911.58111.6011.59813,1080.06%
2021/08/06711.90411.8811.93313,1260.02%
2021/08/0518.311.7900.0011.8018.313,3080.14%
2021/08/0400.00212.1212.13-213,895-0.01%
2021/08/03112.2700.0012.28114,0890.01%
2021/08/02312.621212.5612.62-914,237-0.06%
2021/07/3000.00312.5812.58-314,348-0.02%
2021/07/27312.425912.4512.44-5615,589-0.36%
2021/07/2600.001512.3912.31-1515,766-0.10%
2021/07/2315.112.352912.3712.36-13.916,112-0.09%
2021/07/220.112.09612.0512.05-5.916,153-0.04%
2021/07/21611.54511.5211.52116,1830.01%
2021/07/2021.311.532511.5311.51-3.816,241-0.02%
2021/07/19212.17112.1712.21115,8860.01%
2021/07/161112.3000.0012.331115,9550.07%
2021/07/151012.43412.4112.43616,2400.04%
2021/07/140.112.85112.8212.84-0.916,455-0.01%
2021/07/13612.703012.7012.68-2416,576-0.14%
2021/07/12112.71712.7012.69-616,837-0.04%
2021/07/0900.00812.4712.51-817,408-0.05%
2021/07/08512.28712.2812.35-217,561-0.01%
2021/07/0700.00312.5412.58-317,544-0.02%
2021/07/0600.001713.0913.09-1717,409-0.10%
2021/07/05112.81112.8112.83017,2910.00%
2021/07/02512.841012.8312.83-517,304-0.03%
2021/07/01212.593612.5612.55-3417,218-0.20%
2021/06/301012.533112.5512.54-2117,363-0.12%
2021/06/293212.411012.3912.422217,5360.13%
2021/06/28212.631812.6512.64-1617,538-0.09%
2021/06/2500.001312.5512.51-1318,004-0.07%
2021/06/24512.49112.5012.50418,6820.02%
2021/06/2300.00112.4512.50-119,118-0.01%
2021/06/2200.00912.4612.47-919,999-0.05%
2021/06/2100.003612.2412.22-3620,902-0.17%
2021/06/182312.01712.0011.981620,8710.08%
2021/06/171112.16312.2212.26820,9680.04%
2021/06/1600.00712.3112.33-721,840-0.03%
2021/06/15112.06412.0912.06-321,874-0.01%
2021/06/1000.00511.8111.84-521,993-0.02%
2021/06/09411.9713.211.9511.96-9.222,139-0.04%
2021/06/08111.6800.0011.68122,2560.00%
2021/06/07911.80611.8511.77322,3920.01%
2021/06/04111.63711.6811.67-622,814-0.03%
2021/06/03811.751311.7411.76-523,191-0.02%
2021/06/0200.001411.5211.52-1424,015-0.06%
2021/06/0100.002311.4411.45-2324,865-0.09%
2021/05/311111.3200.0011.331125,0090.04%
2021/05/281.111.391111.4111.39-9.925,127-0.04%
2021/05/2700.003711.2011.18-3725,319-0.15%
2021/05/26011.2000.0011.21025,7670.00%
2021/05/25411.252011.2411.23-1626,265-0.06%
2021/05/211210.58610.5410.62626,5030.02%
2021/05/201510.7900.0010.841526,5460.06%
2021/05/19310.99411.0211.03-127,0720.00%
2021/05/18211.302711.2911.29-2527,552-0.09%
2021/05/1700.006411.1011.10-6428,221-0.23%
2021/05/1400.005010.8310.87-5028,321-0.18%
2021/05/1300.001111.1211.10-1128,847-0.04%
2021/05/1200.00411.1311.11-429,105-0.01%
2021/05/111611.00510.9510.951129,1640.04%
2021/05/10111.11911.1411.11-829,104-0.03%
2021/05/0700.000.711.0211.09-0.729,0210.00%
2021/05/06211.171111.1611.19-928,908-0.03%
2021/05/05111.227011.2711.22-6928,821-0.24%
2021/05/04010.97810.9710.92-828,228-0.03%
2021/05/03410.793010.7810.76-2627,823-0.09%
2021/04/29010.881010.8810.87-1027,789-0.04%
2021/04/2800.001210.7010.69-1227,506-0.04%
2021/04/2700.001010.5810.60-1027,711-0.04%
2021/04/26410.58110.6010.52327,6140.01%
2021/04/23210.54110.5610.54127,9350.00%
2021/04/22410.39710.4210.43-328,179-0.01%
2021/04/21510.64310.5910.60228,2920.01%
2021/04/2000.001310.8910.92-1328,498-0.05%
2021/04/191210.761410.7510.76-228,396-0.01%
2021/04/16110.88410.8510.87-328,483-0.01%
2021/04/15110.7810910.7510.80-10828,404-0.38% 大賣/鉅額交易
2021/04/14310.36410.3910.39-128,2050.00%
2021/04/13510.26710.2510.26-228,906-0.01%
2021/04/1210310.17810.2010.169528,9770.33% 大買/
2021/04/0800.00210.2010.20-229,111-0.01%
2021/04/07310.20810.2110.20-529,132-0.02%
2021/04/061410.1000.0010.141429,1350.05%
2021/04/011310.22310.2410.241028,9530.03%
2021/03/31710.4300.0010.44728,7980.02%
2021/03/30010.532210.5710.54-2229,004-0.08%
2021/03/29810.435410.3610.22-4628,755-0.16%
2021/03/261310.164010.1810.19-2728,644-0.09%
2021/03/251110.325610.4110.30-4528,434-0.16%
2021/03/24779.93869.929.94-927,668-0.03%
2021/03/23510.4610010.4510.45-9526,837-0.35%
2021/03/22810.433510.4110.48-2726,914-0.10%
2021/03/199010.335610.3310.333426,7690.13%
2021/03/182911.0200.0011.042925,8270.11%
2021/03/173111.14211.1511.152925,7540.11%
2021/03/168311.12111.1211.158225,6460.32%
2021/03/151011.331711.3211.33-725,494-0.03%
2021/03/121011.27911.2511.25125,4060.00%
2021/03/11211.148111.1211.11-7925,255-0.31%
2021/03/106810.95610.9710.886225,2480.25%
2021/03/091811.161711.1711.22124,8220.00%
2021/03/085311.495211.4711.49124,4790.00%
2021/03/0510.110.8911910.9210.92-108.923,381-0.47% 大賣/鉅額交易
2021/03/0400.006310.4610.47-6322,477-0.28%
2021/03/03110.15110.1810.21022,2500.00%
2021/03/023510.20310.2410.173222,5430.14%
2021/02/261310.7211410.7310.68-10122,827-0.44% 大賣/鉅額交易
2021/02/252410.7510910.7910.75-8522,617-0.38% 大賣/
2021/02/245010.433210.4210.401822,0950.08%
2021/02/2311.510.6411810.6110.69-106.521,862-0.49% 大賣/鉅額交易
2021/02/221210.233210.2010.24-2021,231-0.09%
2021/02/1911810.1611.310.1410.20106.721,0070.51% 大買/鉅額交易
2021/02/1812.110.5523810.5510.55-225.920,435-1.11% 大賣/鉅額交易
2021/02/171810.209410.1710.25-7619,864-0.38%
2021/02/0513.59.64769.639.65-62.518,851-0.33%
2021/02/047.19.491449.519.53-136.918,331-0.75% 大賣/鉅額交易
2021/02/036.19.36119.359.37-4.917,985-0.03%
2021/02/02109.223269.229.21-31617,816-1.77% 大賣/鉅額交易
2021/02/0158.86388.928.94-3317,053-0.19%
2021/01/2812.18.9548.978.978.116,9220.05%
2021/01/2739.0000.009.03317,0440.02%
2021/01/2648.99409.008.94-3617,302-0.21%
2021/01/25128.9100.008.931217,5870.07%
2021/01/22318.97559.058.96-2417,836-0.13%
2021/01/21209.0800.009.072017,9100.11%
2021/01/20519.09749.109.10-2317,852-0.13%
2021/01/1900.001218.948.94-12117,570-0.69% 大賣/鉅額交易
2021/01/18428.91508.898.88-817,823-0.04%
2021/01/15139.191159.179.12-10217,385-0.59% 大賣/鉅額交易
2021/01/14349.06719.069.07-3717,254-0.21%
2021/01/13499.197229.209.21-67316,949-3.97% 大賣/鉅額交易
2021/01/1238.921728.948.91-16916,418-1.03% 大賣/鉅額交易
2021/01/11718.931988.908.89-12716,173-0.79% 大賣/鉅額交易
2021/01/0818.73108.758.73-915,877-0.06%
2021/01/07618.74468.728.741515,7430.10%
2021/01/0600.003418.578.57-34115,332-2.22% 大賣/鉅額交易
2021/01/05208.2200.008.222014,4910.14%
2021/01/0448.43108.428.41-614,371-0.04%
2020/12/3100.0018.298.29-114,164-0.01%
2020/12/3058.30118.288.29-614,131-0.04%
2020/12/290.18.3058.268.24-4.914,118-0.03%
2020/12/2800.00378.288.30-3714,193-0.26%
2020/12/25108.2700.008.261014,2310.07%
2020/12/2458.301918.298.33-18614,189-1.31% 大賣/鉅額交易
2020/12/231518.0278.028.0214413,9261.03% 大買/鉅額交易
2020/12/22438.2428.208.164113,7460.30%
2020/12/21118.3938.338.33813,2560.06%
2020/12/1858.432028.438.40-19713,021-1.51% 大賣/鉅額交易
2020/12/17148.402138.338.42-19912,908-1.54% 大賣/鉅額交易
2020/12/1658.23238.218.25-1812,724-0.14%
2020/12/15158.1500.008.111512,6110.12%
2020/12/141648.14258.148.1413912,6031.10% 大買/鉅額交易
2020/12/11108.1700.008.141012,6680.08%
2020/12/1028.0618.058.04112,6410.01%
2020/12/09248.0828.038.032212,7010.17%
2020/12/0828.0858.068.07-312,768-0.02%
2020/12/0738.1428.188.13112,7590.01%
2020/12/04138.173808.148.18-36712,915-2.84% 大賣/鉅額交易
2020/12/0338.05208.038.07-1712,921-0.13%
2020/12/021647.932037.927.93-3913,092-0.30% 大買/大賣/
2020/12/014328.02178.018.0141513,0473.18% 大買/鉅額交易
2020/11/3098.0800.008.04913,0470.07%
2020/11/2728.03338.048.04-3112,942-0.24%
2020/11/2648.155128.238.16-50812,848-3.95% 大賣/鉅額交易
2020/11/25388.0828.148.143612,4590.29%
2020/11/2400.0037.697.75-311,649-0.03%
2020/11/232397.632037.607.633611,4570.31% 大買/大賣/
2020/11/201607.5727.567.5815811,3931.39% 大買/鉅額交易
2020/11/19207.55117.557.58911,4240.08%
2020/11/1837.5227.537.52111,4680.01%
2020/11/171007.5700.007.5810011,4280.87%
2020/11/1600.0027.477.48-211,645-0.02%
2020/11/1217.642077.617.59-20611,584-1.78% 大賣/鉅額交易
2020/11/11567.63157.607.654111,5080.36%
2020/11/101157.4157.417.4211011,1470.99% 大買/鉅額交易
2020/11/0900.0067.207.22-610,938-0.05%
2020/11/0600.0067.187.12-610,921-0.05%
2020/11/0557.26527.247.23-4710,971-0.43%
2020/11/04107.231007.207.27-9010,926-0.82%
2020/11/0300.002037.067.07-20310,775-1.88% 大賣/鉅額交易
2020/11/021736.7446.736.7416910,5491.60% 大買/鉅額交易
2020/10/301426.9116.906.8814110,2651.37% 大買/鉅額交易
2020/10/29237.0700.007.062310,0660.23%
2020/10/2800.0097.237.21-99,913-0.09%
2020/10/27707.21217.227.24499,9160.49%
2020/10/26307.31147.317.29169,8630.16%
2020/10/23507.4967.487.47449,6170.46%
2020/10/22507.4257.427.43459,7470.46%
2020/10/2137.59507.597.57-479,650-0.49%
2020/10/20507.5300.007.51509,6940.52%
2020/10/1557.62507.597.62-4510,155-0.44%
2020/10/1400.00717.517.51-7110,328-0.69%
2020/10/13587.4700.007.505810,3770.56%
2020/10/12637.561077.567.55-4410,429-0.42% 大賣/
2020/10/0800.00227.597.58-2210,467-0.21%
2020/10/07207.55507.577.59-3010,630-0.28%
2020/10/0600.0077.527.56-710,706-0.07%
2020/10/05667.45307.447.453611,0460.33%
2020/09/30127.5200.007.541211,1620.11%
2020/09/2947.6500.007.67411,2860.04%
2020/09/2817.6600.007.64111,4200.01%
2020/09/2557.70257.707.72-2011,727-0.17%
2020/09/2400.00507.627.61-5011,708-0.43%
2020/09/2300.0057.687.67-511,740-0.04%
2020/09/22207.7000.007.702011,9160.17%
2020/09/1827.8800.007.94212,0860.02%
2020/09/171057.8200.007.8010512,1970.86% 大買/鉅額交易
2020/09/16507.71467.777.84412,2520.03%
2020/09/15327.6537.677.652912,2680.24%
2020/09/14227.7147.717.711812,2060.15%
2020/09/11117.7600.007.771112,1930.09%
2020/09/10107.8100.007.881012,1530.08%
2020/09/09697.691037.697.75-3412,350-0.28% 大賣/
2020/09/08167.931647.957.90-14812,295-1.20% 大賣/鉅額交易
2020/09/07878.0248.018.018312,5360.66%
2020/09/041118.09538.098.095812,5690.46% 大買/
2020/09/03608.15128.138.134812,6390.38%
2020/09/0238.20228.218.19-1912,816-0.15%
2020/09/01538.1968.188.194713,2480.35%
2020/08/31708.2128.208.206813,3750.51%
2020/08/281628.2200.008.2116213,4691.20% 大買/鉅額交易
2020/08/2718.3000.008.24113,7780.01%
2020/08/2668.3300.008.33614,0010.04%
2020/08/2500.0048.268.26-414,217-0.03%
2020/08/2478.182008.178.18-19314,283-1.35% 大賣/鉅額交易
2020/08/2178.2300.008.24714,5850.05%
2020/08/20868.27348.228.205214,7470.35%
2020/08/191528.43128.408.3914014,7300.95% 大買/鉅額交易
2020/08/1858.4628.478.45314,9970.02%
2020/08/1400.0018.478.47-115,910-0.01%
2020/08/1300.00108.518.51-1016,215-0.06%
2020/08/12118.4848.478.47717,1870.04%
2020/08/1100.00118.508.51-1117,799-0.06%
2020/08/1058.4358.408.44018,1910.00%
2020/08/07208.4678.458.441318,6680.07%
2020/08/061188.46508.488.476819,2930.35% 大買/
2020/08/05508.2818.298.334919,7520.25%
2020/08/0468.1128.138.17420,6730.02%
2020/08/031298.10508.108.087921,1220.37% 大買/
2020/07/31518.1838.178.194821,4860.22%
2020/07/30518.25308.248.232122,5110.09%
2020/07/29438.2168.248.213723,3620.16%
2020/07/2828.29278.308.28-2524,202-0.10%
2020/07/27108.3200.008.301025,3110.04%
2020/07/24178.4100.008.401725,8680.07%
2020/07/231468.5300.008.5214626,4680.55% 大買/鉅額交易
2020/07/22408.48658.538.52-2527,067-0.09%
2020/07/21108.29168.288.30-627,748-0.02%
2020/07/20578.19168.188.244128,7840.14%
2020/07/17718.3918.388.367031,1240.22%
2020/07/1618.40108.408.38-933,410-0.03%
2020/07/15398.41208.388.381934,4770.06%
2020/07/14638.40508.408.371335,6730.04%
2020/07/13148.5100.008.501436,9350.04%
2020/07/102238.52548.568.4816938,8250.44% 大買/鉅額交易
2020/07/09928.71288.688.686441,3630.15%
2020/07/08198.7668.758.751349,9670.03%
2020/07/071008.94298.888.857150,5410.14%
2020/07/06378.94488.888.90-1150,961-0.02%
2020/07/0328.6148.638.65-252,2000.00%
2020/07/02258.6638.678.632252,7780.04%
2020/07/0168.6500.008.66653,5270.01%
2020/06/30138.6678.708.65653,6640.01%
2020/06/29838.6798.658.667453,8640.14%
2020/06/241288.83518.858.817754,1910.14% 大買/
2020/06/23568.9118.938.885554,2590.10%
2020/06/22108.9518.968.92954,4770.02%
2020/06/19709.001399.008.99-6954,937-0.13% 大賣/
2020/06/18578.9658.958.975255,4810.09%
2020/06/17539.01139.019.014056,2940.07%
2020/06/1689.03428.929.03-3457,616-0.06%
2020/06/151518.86418.848.8411059,3160.19% 大買/鉅額交易
2020/06/12368.78398.878.97-360,2530.00%
2020/06/11379.22469.229.14-960,693-0.01%
2020/06/10379.3300.009.313761,1790.06%
2020/06/09179.39449.409.40-2762,578-0.04%
2020/06/08779.56299.559.544863,6040.08%
2020/06/0519.36839.389.38-8264,870-0.13%
2020/06/04149.30209.309.31-666,970-0.01%
2020/06/03349.37859.339.39-5171,890-0.07%
2020/06/02279.1279.129.092072,9380.03%
2020/06/0169.2219.239.17573,4480.01%
2020/05/29369.19229.199.171473,7780.02%
2020/05/281079.17109.179.169774,4810.13% 大買/
2020/05/27329.3379.329.322576,3500.03%
2020/05/261549.3729.369.3715277,9030.20% 大買/鉅額交易
2020/05/251319.3399.329.3212278,1040.16% 大買/鉅額交易
2020/05/222059.4100.009.4020577,9880.26% 大買/鉅額交易
2020/05/211349.6659.649.6412977,6420.17% 大買/鉅額交易
2020/05/20459.53619.609.60-1677,309-0.02%
2020/05/19169.751049.579.64-8877,196-0.11% 大賣/
2020/05/18839.65749.669.65976,2450.01%
2020/05/151899.47299.439.4416075,7430.21% 大買/鉅額交易
2020/05/14529.34239.319.302975,4260.04%
2020/05/13139.49659.449.48-5275,082-0.07%
2020/05/12699.33829.309.37-1374,751-0.02%
2020/05/112209.111589.239.476274,3790.08% 大買/大賣/
2020/05/08248.88558.878.90-3173,619-0.04%
2020/05/071108.60268.698.728473,3120.11% 大買/
2020/05/061508.87308.898.7612073,0760.16% 大買/鉅額交易
2020/05/05478.81338.858.761472,3090.02%
2020/05/04578.50458.418.561271,7810.02%
2020/04/30208.48778.538.69-5771,342-0.08%
2020/04/2988.03167.958.03-870,336-0.01%
2020/04/28387.7477.757.753170,0370.04%
2020/04/27307.87777.887.88-4769,574-0.07%
2020/04/24598.0468.048.005368,8640.08%
2020/04/231557.825377.878.04-38267,918-0.56% 大買/大賣/鉅額交易
2020/04/223737.51847.567.4428966,6570.43% 大買/鉅額交易
2020/04/211658.10488.098.1711764,0170.18% 大買/鉅額交易
2020/04/20418.42858.428.45-4461,680-0.07%
2020/04/17508.6188.748.604260,4650.07%
2020/04/161378.51178.508.5012059,0810.20% 大買/鉅額交易
2020/04/15518.62958.638.64-4457,670-0.08%
2020/04/14918.355088.498.67-41755,679-0.75% 大賣/鉅額交易
2020/04/135538.099508.168.26-39752,711-0.75% 大買/大賣/鉅額交易
2020/04/10759.55879.509.60-1243,879-0.03%
2020/04/0999.83559.859.85-4643,089-0.11%
2020/04/081409.26729.309.436842,4590.16% 大買/
2020/04/0711210.16210.0910.1411040,8240.27% 大買/鉅額交易
2020/04/068610.101210.2910.237440,0880.18%
2020/04/0100.002310.1610.23-2339,173-0.06%
2020/03/31259.935310.1010.08-2838,809-0.07%
2020/03/30949.7659.779.798938,4300.23%
2020/03/276810.12410.1210.176437,8740.17%
2020/03/267110.263210.3010.333937,5600.10%
2020/03/255310.50410.5210.464937,1550.13%
2020/03/2411910.331310.4810.3610636,5220.29% 大買/鉅額交易
2020/03/23869.82109.4710.107635,8360.21%
2020/03/203410.239210.1810.41-5834,923-0.17%
2020/03/191399.22849.219.125533,4850.16% 大買/
2020/03/181710.334710.3110.25-3031,478-0.10%
2020/03/177810.784510.7710.753330,2050.11%
2020/03/1617111.0615910.9510.951229,2320.04% 大買/大賣/
2020/03/1313010.731,48111.2711.34-1,35128,400-4.76% 大買/大賣/鉅額交易
2020/03/1220611.1921311.0711.00-726,833-0.03% 大買/大賣/
2020/03/1124311.6226511.7011.55-2225,529-0.09% 大買/大賣/
2020/03/101,48410.9815111.1511.311,33323,8755.58% 大買/大賣/鉅額交易
2020/03/0946810.9637410.7910.419421,5540.44% 大買/大賣/
2020/03/065913.371513.3313.384416,4470.27%
2020/03/052213.8300.0013.842215,0370.15%
2020/03/042613.9700.0013.982614,1430.18%
2020/03/034813.9900.0013.974813,4960.36%
2020/03/0235113.45213.4513.5134912,6212.77% 大買/鉅額交易
2020/02/277614.2100.0014.157610,3020.74%
2020/02/262814.8100.0014.82288,4800.33%
2020/02/252915.093915.0815.10-108,068-0.12%
2020/02/24915.2100.0015.2697,8630.11%
2020/02/21915.6600.0015.6297,5930.12%
2020/02/20515.71815.7515.69-37,450-0.04%
2020/02/19315.40215.2915.3917,2320.01%
2020/02/18515.1800.0015.1657,0630.07%
2020/02/17615.233115.2515.27-256,911-0.36%
2020/02/14515.08215.1015.1136,6780.04%
2020/02/136615.04115.1015.03656,4501.01%
2020/02/121114.8100.0014.85116,0490.18%
2020/02/112514.6900.0014.73255,7810.43%
2020/02/101814.7400.0014.76185,4690.33%
2020/02/071015.0000.0014.98105,2080.19%
2020/02/062515.11315.1915.25224,9790.44%
2020/02/054514.6800.0014.72454,6830.96%
2020/02/047214.8100.0014.87724,3081.67%
2020/02/031915.1300.0015.22193,7750.50%
2020/01/31815.6600.0015.6683,4800.23%
2020/01/301115.93116.3716.01103,1160.32%
2020/01/2000.00417.3217.33-42,958-0.14%
2020/01/16417.062917.0717.08-253,308-0.76%
2020/01/15217.0300.0017.0223,3550.06%
2020/01/14417.0300.0017.0243,3870.12%
2020/01/07218.4100.0018.2723,3730.06%
2020/01/06218.72218.8018.8303,5500.00%
2020/01/03218.32218.5218.4003,6300.00%
2019/12/30118.0000.0018.0014,3020.02%
2019/12/2700.00218.0018.02-24,565-0.04%
2019/12/1800.00417.6217.63-44,908-0.08%
2019/12/17517.53517.5217.5304,8960.00%
2019/12/1600.001917.4517.43-194,896-0.39%
2019/12/1300.00717.3417.32-74,990-0.14%
2019/12/12117.1700.0017.1715,1480.02%
2019/12/1100.00117.2117.22-15,365-0.02%
2019/12/1000.00517.2317.21-55,413-0.09%
2019/12/0900.00517.2217.21-55,424-0.09%
2019/12/053017.023117.0317.01-15,478-0.02%
2019/12/04116.55116.5316.5405,4020.00%
2019/12/03216.472416.4516.47-225,527-0.40%
2019/12/021016.4400.0016.45105,6030.18%
2019/11/29316.97516.9616.95-25,536-0.04%
2019/11/251116.92116.9116.93105,7120.18%
2019/11/2200.001317.0317.02-135,754-0.23%
2019/11/211016.681516.6516.64-55,737-0.09%
2019/11/201816.2600.0016.24185,6830.32%
2019/11/18616.91616.9316.9205,6470.00%
2019/11/1500.00216.7416.75-25,634-0.04%
2019/11/1400.00916.8216.85-95,633-0.16%
2019/11/1200.00216.6416.67-25,599-0.04%
2019/11/0800.00116.6416.64-15,696-0.02%
2019/11/0600.002316.6616.66-235,835-0.39%
2019/11/0500.001216.5116.54-125,905-0.20%
2019/11/04516.371716.3716.37-125,820-0.21%
2019/11/01915.9500.0016.0095,7620.16%
2019/10/31416.1600.0016.1745,8480.07%
2019/10/30616.2100.0016.2065,8280.10%
2019/10/291716.32216.3016.30155,8410.26%
2019/10/25216.392716.4116.39-255,691-0.44%
2019/10/24816.28816.2716.2805,5560.00%
2019/10/23115.8800.0015.8615,3490.02%
2019/10/22815.7300.0015.6985,3090.15%
2019/10/21315.7700.0015.8035,2690.06%
2019/10/181115.83415.8115.8375,2860.13%
2019/10/17115.6100.0015.6015,2730.02%
2019/10/151115.6900.0015.67115,2170.21%
2019/10/14115.991116.0115.97-105,133-0.19%
2019/10/09815.5000.0015.5184,9370.16%
2019/10/08415.6700.0015.6644,7920.08%
2019/10/07615.5900.0015.6164,8040.12%
2019/10/044215.601015.6915.69324,6260.69%
2019/10/031215.7300.0015.86124,1460.29%
2019/10/021216.0400.0016.07123,8820.31%
2019/10/011616.0900.0016.14163,7480.43%
2019/09/27216.5900.0016.5723,5640.06%
2019/09/25916.7900.0016.7993,5970.25%
2019/09/24117.21117.1917.2103,5740.00%
2019/09/23117.31117.2917.3003,6030.00%
2019/09/19117.1400.0017.1513,7010.03%
2019/09/18817.3200.0017.3283,7220.21%
2019/09/17218.171418.1518.19-123,648-0.33%
2019/09/16617.711517.7817.55-93,590-0.25%
2019/09/121116.5800.0016.58113,3950.32%
2019/09/1100.00117.0017.05-13,400-0.03%
2019/09/1000.008317.1317.10-833,410-2.43%
2019/09/0900.00216.7916.80-23,358-0.06%
2019/09/063116.5900.0016.58313,3720.92%
2019/09/0500.001616.5316.56-163,466-0.46%
2019/09/04415.9900.0016.0443,4050.12%
2019/09/03516.2000.0016.2053,3470.15%
2019/09/02616.2500.0016.2763,4020.18%
2019/08/3000.001116.6716.65-113,444-0.32%
2019/08/28116.35716.3516.36-63,428-0.18%
2019/08/27215.9600.0015.9423,5110.06%
2019/08/261115.7900.0015.86113,5480.31%
2019/08/23316.3400.0016.3433,4150.09%
2019/08/22216.4400.0016.3723,4160.06%
2019/08/2000.00216.5616.57-23,387-0.06%
2019/08/19216.31316.3316.33-13,393-0.03%
2019/08/16516.2100.0016.3253,3960.15%
2019/08/15516.2000.0016.2553,3910.15%
2019/08/1400.00716.6516.59-73,366-0.21%
2019/08/13216.1800.0016.1723,2560.06%
2019/08/12116.00616.0116.02-53,237-0.15%
2019/08/081815.60215.6915.72163,1910.50%
2019/08/071315.9000.0015.89133,0150.43%
2019/08/06116.3400.0016.3612,8460.04%
2019/08/0500.00616.3616.32-62,817-0.21%
2019/08/021816.1600.0016.28182,7700.65%
2019/08/01317.0500.0017.0432,6230.11%
2019/07/31317.21817.2017.20-52,612-0.19%
2019/07/30116.86716.8416.85-62,578-0.23%
2019/07/291016.5700.0016.56102,5730.39%
2019/07/26416.6000.0016.6142,6020.15%
2019/07/251416.5600.0016.57142,5980.54%
2019/07/2400.002016.8216.82-202,565-0.78%
2019/07/232016.5800.0016.62202,5710.78%
2019/07/2200.001216.6016.63-122,574-0.47%
2019/07/19416.6200.0016.6242,5450.16%
2019/07/17817.0400.0017.0582,4970.32%
2019/07/1500.00117.6817.69-12,509-0.04%
2019/07/12217.84117.8517.8312,4990.04%
2019/07/1100.006517.8417.85-652,503-2.60%
2019/07/10117.3000.0017.3012,4270.04%
2019/07/0800.00517.0016.98-52,429-0.21%
2019/07/05316.7500.0016.7732,4230.12%
2019/07/033716.73616.7316.68312,4641.26%
2019/07/01817.61717.5617.6512,4470.04%
2019/06/2800.00717.4617.43-72,440-0.29%
2019/06/27517.4100.0017.4152,4310.21%
2019/06/26517.4100.0017.4152,3980.21%
2019/06/25116.9000.0016.9012,3380.04%
2019/06/21816.90716.9016.7412,2520.04%
2019/06/20716.16416.1716.1732,1480.14%
2019/06/1900.00816.0916.06-82,129-0.38%
2019/06/1700.00415.7215.72-42,072-0.19%
2019/06/14915.561115.5815.67-22,067-0.10%
2019/06/131215.32315.3315.3391,9930.45%
2019/06/121315.67515.6515.6481,8780.43%
2019/06/11615.9500.0015.9961,8350.33%
2019/06/10516.1500.0016.1951,8140.28%
2019/06/06415.41315.4015.4411,7580.06%
2019/06/05115.8300.0015.8211,6900.06%
2019/06/031115.8200.0015.82111,6280.68%
2019/05/31116.6500.0016.7411,4880.07%
2019/05/24117.47217.3417.47-11,512-0.07%
2019/05/22118.6300.0018.6011,5170.07%
2019/05/20118.9600.0018.9311,5810.06%
2019/05/17118.8600.0018.7811,6330.06%
2019/05/1600.00118.5418.54-11,686-0.06%
2019/04/2900.001718.6818.68-172,055-0.83%
2019/04/26119.2500.0019.2812,0630.05%
2019/04/25119.4800.0019.5312,0710.05%
2019/04/23119.53219.5419.55-12,109-0.05%
2019/04/2200.00119.2019.44-12,176-0.05%
2019/04/19118.9600.0018.9612,2370.04%
2019/04/1800.00118.9118.94-12,384-0.04%
2019/04/17119.13519.1319.15-42,526-0.16%
2019/04/16218.83118.8318.8312,5480.04%
2019/04/1500.00518.8618.91-52,642-0.19%
2019/04/1200.00118.9518.96-12,761-0.04%
2019/04/09119.11119.0719.1102,9460.00%
2019/04/0800.00318.8118.80-33,074-0.10%
2019/04/03118.6200.0018.6213,2420.03%
2019/04/01118.1600.0018.1713,5120.03%
2019/03/29117.9700.0017.9513,5570.03%
2019/03/27118.0000.0018.0013,8460.03%
2019/03/2600.00117.9017.91-14,132-0.02%
2019/03/25117.7400.0017.8014,3320.02%
2019/03/2200.00518.0918.11-54,398-0.11%
2019/03/21418.25118.2018.2434,4620.07%
2019/03/2000.00418.0018.00-44,490-0.09%
2019/03/19118.031518.0218.02-144,534-0.31%
2019/03/14117.96817.9517.95-74,771-0.15%
2019/03/1300.00117.7117.73-14,757-0.02%
2019/03/1200.00117.6817.67-14,837-0.02%
2019/03/0800.00117.5017.50-14,954-0.02%
2019/03/0700.00817.6017.61-84,984-0.16%
2019/03/0500.00117.5317.51-15,149-0.02%
2019/03/0400.00117.4817.47-15,197-0.02%
2019/02/262917.23217.2417.22275,2750.51%
2019/02/2100.00117.6917.75-15,246-0.02%
2019/02/20217.5900.0017.6025,2180.04%
2019/02/19117.57617.5917.58-55,208-0.10%
2019/02/18117.63217.6417.59-15,192-0.02%
2019/02/15117.2400.0017.2015,2000.02%
2019/02/14117.0700.0017.1015,1650.02%
2019/02/13516.921016.8316.93-55,130-0.10%
2019/02/11316.4900.0016.5035,0930.06%
2019/01/3000.00316.5016.54-35,073-0.06%
2019/01/29316.1000.0016.2035,0190.06%
2019/01/28216.5800.0016.5125,0000.04%
2019/01/2500.00216.6116.62-25,012-0.04%
2019/01/24316.34116.3516.3824,9920.04%
2019/01/2100.001416.6716.67-144,900-0.29%
2019/01/1800.00116.4616.47-14,827-0.02%
2019/01/1700.00316.3416.32-34,823-0.06%
2019/01/1600.00116.3516.35-14,843-0.02%
2019/01/14116.1000.0016.1014,8190.02%
2019/01/11316.56216.5016.5414,7560.02%
2019/01/1000.00716.3916.37-74,656-0.15%
2019/01/09316.05916.0416.06-64,511-0.13%
2019/01/08715.571015.5615.53-34,370-0.07%
2019/01/071.915.551315.5415.59-11.14,314-0.26%
2019/01/04115.03415.0215.18-34,215-0.07%
2019/01/02614.4900.0014.5064,0330.15%
2018/12/28214.6500.0014.6623,9490.05%
2018/12/27114.88714.8214.88-63,872-0.15%
2018/12/261414.015014.0414.01-363,707-0.97%
2018/12/25914.05214.3614.2273,5070.20%
2018/12/24414.8100.0014.8343,2530.12%
2018/12/221114.8500.0014.78113,1830.35%
2018/12/21914.9700.0014.9293,1090.29%
2018/12/201315.1900.0015.16132,9120.45%
2018/12/19715.17215.2715.3152,8000.18%
2018/12/181816.0200.0015.97182,5210.71%
2018/12/17816.6400.0016.6282,3210.34%
2018/12/14116.8800.0016.8912,2290.04%
2018/12/13116.6100.0016.6112,1500.05%
2018/12/12116.8200.0016.8712,0790.05%
2018/12/10116.9700.0016.9411,9080.05%
2018/12/07216.62116.6316.6111,8360.05%
2018/12/0500.00317.0016.98-31,712-0.18%
2018/12/04717.2200.0017.2471,6140.43%
2018/12/03117.3400.0017.3411,5620.06%
2018/11/30316.6900.0016.6531,4670.20%
2018/11/293416.4600.0016.57341,4222.39%
2018/11/28216.7800.0016.9021,2550.16%
2018/11/27216.6600.0016.6421,2120.16%
2018/11/261416.5000.0016.78141,1651.20%
2018/11/231017.19117.3017.2691,0860.83%
2018/11/22117.6000.0017.6111,0460.10%
2018/11/21117.4900.0017.6211,0320.10%
2018/11/161018.442118.4018.49-11984-1.12%
2018/11/142018.0700.0018.10209322.14%
2018/11/082120.0500.0020.04218252.55%
2018/11/0200.00120.5920.68-1827-0.12%
2018/11/01121.1400.0021.0918080.12%
2018/10/19122.38322.3322.33-2686-0.29%
2018/10/18122.6000.0022.5516730.15%
2018/10/05124.1700.0024.1916170.16%
2018/09/1200.001022.4522.51-10791-1.26%
2018/09/071021.8900.0021.85108111.23%
2018/09/0500.001122.3622.35-11818-1.34%
2018/08/2700.00222.1122.14-2904-0.22%
2018/08/2400.00121.8822.01-1899-0.11%
2018/08/1700.00220.9020.90-2955-0.21%
2018/08/16120.6700.0020.8219550.10%
2018/08/1300.00221.5521.55-2940-0.21%
2018/08/09121.3500.0021.4019320.11%
2018/08/0800.00122.0622.05-1902-0.11%
2018/07/20221.6700.0021.6729510.21%
2018/07/17121.3400.0021.2819740.10%
2018/07/131021.9000.0021.99101,0320.97%
2018/07/12121.9200.0022.0611,0540.09%
2018/07/1000.00122.8622.99-11,065-0.09%
2018/06/2800.00222.3022.27-21,146-0.17%
2018/06/2000.00319.9820.09-31,126-0.27%
2018/06/0700.001.320.0420.00-1.31,187-0.11%
2018/06/05119.9500.0019.9711,2140.08%
2018/06/01120.5500.0020.5311,2050.08%
2018/05/30520.4400.0020.4451,2020.42%
2018/05/28120.3300.0020.3311,2300.08%
2018/05/1700.00422.0022.02-41,343-0.30%
2018/05/140.221.8600.0021.600.21,4830.02%
2018/05/07221.3600.0021.5321,5550.13%
2018/04/30020.7400.0020.7701,6960.00%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/1200.00120.3820.43-12,020-0.05%
2018/04/090.319.10119.0619.06-0.72,036-0.04%
2018/04/0200.00519.8919.88-52,083-0.24%
2018/03/2900.002419.7219.70-242,289-1.05%
2018/03/2700.00120.0120.10-12,324-0.04%
2018/03/1900.00318.9418.94-32,201-0.14%
2018/03/120.318.82118.9718.92-0.72,302-0.03%
2018/03/02118.7000.0018.6112,3090.04%
2018/02/2700.00119.4219.41-12,385-0.04%
2018/02/211.318.66218.6918.63-0.72,580-0.03%
2018/02/0900.00218.4018.41-22,594-0.08%
2018/02/0600.00319.2619.25-32,575-0.12%
2018/02/0200.00520.0420.05-52,550-0.20%
2018/01/31119.40219.3819.38-12,627-0.04%
2018/01/2900.00220.1220.11-22,885-0.07%
2018/01/26119.8100.0019.8512,9230.03%
2018/01/2500.00620.0920.11-62,921-0.21%
2018/01/23219.42119.4119.4012,9300.03%
2018/01/2200.00419.2619.23-43,013-0.13%
2018/01/1500.001019.5219.58-102,990-0.33%
2018/01/1200.002119.3019.29-212,952-0.71%
2018/01/110.319.20119.2419.23-0.72,953-0.03%
2018/01/10119.2300.0019.2312,9410.03%
2018/01/0900.00318.8718.87-32,874-0.10%
2018/01/0200.00218.4018.42-22,936-0.07%
期元大S&P石油 相關文章