期元大S&P原油反1 (00673R)-元大-板橋券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.42
漲跌
▼0.04
漲幅
-0.54%
成交量
5,573張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	50	7.42	7.42	-50	19,385	-0.26%
2024/05/13	0	0.00	60	7.54	7.54	-60	22,717	-0.26%
2024/05/03	0	0.00	40	7.42	7.42	-40	23,961	-0.17%
2024/05/02	0	0.00	52	7.42	7.41	-52	24,157	-0.22%
2024/04/26	30	7.07	0	0.00	7.07	30	23,927	0.13%
2024/04/23	30	7.20	0	0.00	7.20	30	24,275	0.12%
2024/04/18	0	0.00	8	7.20	7.19	-8	23,919	-0.03%
2024/04/12	3	7.00	50	7.00	7.00	-47	24,133	-0.19%
2024/04/11	6	6.95	0	0.00	6.96	6	24,265	0.02%
2024/04/10	30	7.04	0	0.00	7.04	30	24,377	0.12%
2024/04/09	13	6.97	0	0.00	7.02	13	24,162	0.05%
2024/04/03	22	7.07	0	0.00	7.09	22	24,026	0.09%
2024/04/02	8	7.15	0	0.00	7.16	8	23,484	0.03%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	19	7.21	50	7.23	7.25	-31	23,371	-0.13%
2024/03/28	10	7.30	0	0.00	7.31	10	23,148	0.04%
2024/03/27	100	7.39	0	0.00	7.40	100	23,165	0.43%
2024/03/25	0	0.00	7	7.36	7.36	-7	22,960	-0.03%
2024/03/22	0	0.00	21	7.40	7.42	-21	23,090	-0.09%
2024/03/21	4	7.31	250	7.30	7.30	-246	22,901	-1.07%	大賣/鉅額交易
2024/03/20	23	7.24	0	0.00	7.24	23	22,984	0.10%
2024/03/19	50	7.28	0	0.00	7.28	50	22,742	0.22%
2024/03/18	10	7.38	0	0.00	7.38	10	23,163	0.04%
2024/03/15	5	7.41	0	0.00	7.41	5	22,899	0.02%
2024/03/14	200	7.51	0	0.00	7.52	200	22,494	0.89%	大買/鉅額交易
2024/03/12	50	7.65	225	7.64	7.66	-175	23,721	-0.74%	大賣/鉅額交易
2024/03/06	0	0.00	40	7.68	7.64	-40	24,839	-0.16%
2024/03/05	0	0.00	19	7.62	7.65	-19	25,080	-0.08%
2024/03/04	39	7.51	21	7.50	7.54	18	25,049	0.07%
2024/03/01	23	7.67	0	0.00	7.67	23	24,490	0.09%
2024/02/29	68	7.68	0	0.00	7.67	68	24,521	0.28%
2024/02/27	10	7.74	0	0.00	7.76	10	24,254	0.04%
2024/02/26	0	0.00	102	7.87	7.87	-102	24,604	-0.41%	大賣/鉅額交易
2024/02/22	71	7.71	0	0.00	7.71	71	24,161	0.29%
2024/02/21	23	7.77	0	0.00	7.77	23	24,325	0.09%
2024/02/20	3	7.69	40	7.68	7.69	-37	25,051	-0.15%
2024/02/19	2	7.73	0	0.00	7.74	2	24,827	0.01%
2024/02/16	31	7.76	0	0.00	7.77	31	24,559	0.13%
2024/02/15	35	7.89	0	0.00	7.89	35	23,872	0.15%
2024/02/05	0	0.00	49	8.28	8.24	-49	22,696	-0.22%
2024/02/02	0	0.00	2	8.07	8.07	-2	21,695	-0.01%
2024/02/01	2	7.88	20	7.88	7.91	-18	21,782	-0.08%
2024/01/30	0	0.00	7	7.81	7.80	-7	22,658	-0.03%
2024/01/29	27	7.71	3	7.70	7.70	24	22,579	0.11%
2024/01/26	19	7.83	0	0.00	7.86	19	21,945	0.09%
2024/01/25	19	8.01	0	0.00	8.01	19	21,643	0.09%
2024/01/23	13	8.10	0	0.00	8.09	13	22,004	0.06%
2024/01/19	207	8.18	0	0.00	8.19	207	21,650	0.96%	大買/鉅額交易
2024/01/17	0	0.00	10	8.38	8.40	-10	21,822	-0.05%
2024/01/15	10	8.26	21	8.29	8.26	-11	21,984	-0.05%
2024/01/12	15	8.18	0	0.00	8.20	15	22,237	0.07%
2024/01/11	0	0.00	5	8.39	8.37	-5	21,781	-0.02%
2024/01/10	5	8.29	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	55	8.48	8.48	-55	21,598	-0.25%
2024/01/08	5	8.27	0	0.00	8.29	5	22,138	0.02%
2024/01/04	6	8.25	0	0.00	8.24	6	22,450	0.03%
2024/01/02	0	0.00	21	8.29	8.28	-21	22,973	-0.09%
2023/12/27	9	8.03	0	0.00	8.02	9	23,601	0.04%
2023/12/22	2	8.11	0	0.00	8.15	2	24,182	0.01%
2023/12/21	10	8.23	0	0.00	8.22	10	24,120	0.04%
2023/12/18	0	0.00	10	8.42	8.41	-10	24,327	-0.04%
2023/12/15	10	8.39	2	8.41	8.41	8	24,871	0.03%
2023/12/13	0	0.00	73	8.86	8.84	-73	24,722	-0.30%
2023/12/07	0	0.00	15	8.71	8.71	-15	24,975	-0.06%
2023/12/05	0	0.00	152	8.31	8.31	-152	23,652	-0.64%	大賣/鉅額交易
2023/12/04	0	0.00	32	8.23	8.25	-32	23,458	-0.14%
2023/12/01	0	0.00	90	8.03	8.00	-90	23,010	-0.39%
2023/11/30	45	7.85	0	0.00	7.81	45	22,890	0.20%
2023/11/29	3	7.93	0	0.00	7.97	3	22,992	0.01%
2023/11/24	50	8.01	9	8.00	8.03	41	23,604	0.17%
2023/11/23	100	8.03	0	0.00	8.03	100	23,516	0.43%
2023/11/22	14	7.85	0	0.00	7.88	14	23,430	0.06%
2023/11/21	15	7.88	6	7.86	7.89	9	23,486	0.04%
2023/11/20	10	8.05	100	7.99	7.99	-90	23,615	-0.38%
2023/11/17	6	8.40	76	8.40	8.38	-70	23,333	-0.30%
2023/11/16	0	0.00	4	8.10	8.10	-4	22,676	-0.02%
2023/11/15	0	0.00	20	7.89	7.88	-20	22,777	-0.09%
2023/11/14	2	7.90	30	7.90	7.91	-28	23,160	-0.12%
2023/11/13	20	8.09	0	0.00	8.12	20	23,425	0.09%
2023/11/10	2	8.18	0	0.00	8.14	2	24,089	0.01%
2023/11/09	52	8.22	34	8.21	8.21	18	23,927	0.08%
2023/11/07	0	0.00	100	7.73	7.73	-100	22,688	-0.44%
2023/11/06	0	0.00	50	7.67	7.67	-50	22,945	-0.22%
2023/11/03	0	0.00	74	7.56	7.55	-74	22,918	-0.32%
2023/10/30	0	0.00	4	7.43	7.46	-4	23,273	-0.02%
2023/10/27	10	7.46	6	7.44	7.44	4	23,790	0.02%
2023/10/25	50	7.51	0	0.00	7.51	50	24,272	0.21%
2023/10/20	10	7.11	8	7.11	7.13	2	25,323	0.01%
2023/10/19	0	0.00	5	7.25	7.23	-5	25,377	-0.02%
2023/10/17	0	0.00	48	7.38	7.40	-48	25,701	-0.19%
2023/10/16	41	7.32	100	7.31	7.30	-59	25,946	-0.23%
2023/10/12	0	0.00	60	7.71	7.72	-60	26,420	-0.23%
2023/10/11	41	7.47	0	0.00	7.47	41	27,067	0.15%
2023/10/06	0	0.00	69	7.82	7.83	-69	27,641	-0.25%
2023/10/05	39	7.70	99	7.72	7.70	-60	28,015	-0.21%
2023/10/02	0	0.00	6	7.28	7.28	-6	29,394	-0.02%
2023/09/28	50	7.08	38	7.08	7.11	12	30,733	0.04%
2023/09/26	47	7.45	0	0.00	7.45	47	31,295	0.15%
2023/09/25	30	7.37	0	0.00	7.41	30	31,729	0.09%
2023/09/20	3	7.43	0	0.00	7.48	3	32,264	0.01%
2023/09/19	1	7.26	0	0.00	7.25	1	31,996	0.00%
2023/09/18	30	7.30	0	0.00	7.30	30	32,908	0.09%
2023/09/15	2	7.31	0	0.00	7.30	2	33,477	0.01%
2023/09/14	1	7.49	0	0.00	7.48	1	33,247	0.00%
2023/09/13	10	7.49	0	0.00	7.48	10	33,891	0.03%
2023/09/12	26	7.66	0	0.00	7.64	26	33,895	0.08%
2023/09/11	16	7.74	0	0.00	7.72	16	33,531	0.05%
2023/09/08	10	7.75	0	0.00	7.86	10	33,416	0.03%
2023/09/07	2	7.67	0	0.00	7.71	2	33,466	0.01%
2023/09/06	14	7.72	0	0.00	7.74	14	33,427	0.04%
2023/09/05	10	7.80	0	0.00	7.81	10	33,548	0.03%
2023/09/01	31	7.91	0	0.00	7.92	31	33,627	0.09%
2023/08/31	10	8.02	0	0.00	8.04	10	33,245	0.03%
2023/08/30	35	8.04	0	0.00	8.04	35	33,945	0.10%
2023/08/29	0	0.00	37	8.17	8.16	-37	33,757	-0.11%
2023/08/28	2	8.16	0	0.00	8.16	2	34,513	0.01%
2023/08/24	7	8.34	0	0.00	8.30	7	34,805	0.02%
2023/08/21	14	8.15	0	0.00	8.11	14	34,913	0.04%
2023/08/18	4	8.27	40	8.26	8.27	-36	34,845	-0.10%
2023/08/17	18	8.40	3	8.39	8.42	15	34,484	0.04%
2023/08/16	19	8.27	0	0.00	8.34	19	34,216	0.06%
2023/08/14	0	0.00	2	8.12	8.15	-2	33,880	-0.01%
2023/08/11	10	8.08	0	0.00	8.08	10	33,767	0.03%
2023/08/10	20	7.93	7	7.93	7.93	13	33,680	0.04%
2023/08/09	0	0.00	20	8.05	8.06	-20	33,341	-0.06%
2023/08/08	20	8.09	0	0.00	8.11	20	33,475	0.06%
2023/08/07	10	8.00	7	8.00	8.01	3	33,359	0.01%
2023/08/04	5	8.09	0	0.00	8.11	5	33,114	0.02%
2023/08/02	21	8.05	40	8.07	8.07	-19	33,006	-0.06%
2023/08/01	15	8.10	50	8.10	8.11	-35	32,958	-0.11%
2023/07/31	10	8.19	0	0.00	8.22	10	32,994	0.03%
2023/07/28	5	8.26	30	8.26	8.28	-25	33,867	-0.07%
2023/07/26	55	8.29	42	8.29	8.32	13	34,535	0.04%
2023/07/25	66	8.32	0	0.00	8.32	66	34,857	0.19%
2023/07/24	75	8.55	0	0.00	8.55	75	35,554	0.21%
2023/07/21	22	8.60	0	0.00	8.59	22	35,595	0.06%
2023/07/20	10	8.70	0	0.00	8.70	10	35,761	0.03%
2023/07/19	56	8.70	35	8.69	8.70	21	36,196	0.06%
2023/07/18	50	8.80	112	8.82	8.82	-62	36,711	-0.17%	大賣/
2023/07/17	1	8.79	0	0.00	8.80	1	37,151	0.00%
2023/07/14	52	8.53	20	8.53	8.55	32	36,125	0.09%
2023/07/13	23	8.68	1	8.67	8.68	22	36,041	0.06%
2023/07/12	60	8.78	0	0.00	8.81	60	35,357	0.17%
2023/07/11	47	8.99	0	0.00	9.00	47	34,617	0.14%
2023/07/10	63	8.97	0	0.00	9.00	63	34,977	0.18%
2023/07/07	30	9.17	0	0.00	9.16	30	34,433	0.09%
2023/07/06	92	9.19	0	0.00	9.21	92	34,085	0.27%
2023/07/05	14	9.27	0	0.00	9.30	14	33,225	0.04%
2023/07/04	25	9.40	0	0.00	9.40	25	32,733	0.08%
2023/07/03	9	9.33	60	9.35	9.35	-51	35,281	-0.14%
2023/06/30	70	9.41	0	0.00	9.43	70	35,322	0.20%
2023/06/28	0	0.00	59	9.65	9.64	-59	35,339	-0.17%
2023/06/27	0	0.00	10	9.41	9.39	-10	34,910	-0.03%
2023/06/26	0	0.00	107	9.47	9.47	-107	34,570	-0.31%	大賣/鉅額交易
2023/06/21	1	9.20	31	9.21	9.21	-30	33,921	-0.09%
2023/06/20	26	9.25	0	0.00	9.27	26	33,277	0.08%
2023/06/19	161	9.24	0	0.00	9.26	161	33,023	0.49%	大買/鉅額交易
2023/06/16	12	9.29	0	0.00	9.29	12	32,331	0.04%
2023/06/12	0	0.00	4	9.44	9.46	-4	33,138	-0.01%
2023/06/09	1	9.24	84	9.26	9.27	-83	33,939	-0.24%
2023/06/08	83	9.09	0	0.00	9.09	83	34,196	0.24%
2023/06/07	2	9.16	58	9.17	9.24	-56	35,115	-0.16%
2023/06/06	15	9.16	0	0.00	9.17	15	35,615	0.04%
2023/06/05	58	9.07	0	0.00	9.08	58	36,437	0.16%
2023/06/01	0	0.00	9	9.66	9.64	-9	39,143	-0.02%
2023/05/31	4	9.50	6	9.47	9.53	-2	38,667	-0.01%
2023/05/30	0	0.00	6	9.10	9.13	-6	38,112	-0.02%
2023/05/29	6	8.99	0	0.00	9.03	6	38,285	0.02%
2023/05/25	4	8.94	0	0.00	8.96	4	39,558	0.01%
2023/05/24	2	8.98	0	0.00	8.99	2	39,849	0.01%
2023/05/22	0	0.00	50	9.26	9.31	-50	40,215	-0.12%
2023/05/19	50	9.19	0	0.00	9.15	50	40,495	0.12%
2023/05/10	2	9.04	0	0.00	9.08	2	42,201	0.00%
2023/05/04	0	0.00	59	9.65	9.64	-59	43,332	-0.14%
2023/05/03	0	0.00	16	9.31	9.32	-16	42,243	-0.04%
2023/04/27	0	0.00	51	8.98	8.99	-51	40,926	-0.12%
2023/04/26	10	8.63	25	8.69	8.64	-15	39,947	-0.04%
2023/04/25	2	8.48	15	8.48	8.52	-13	39,658	-0.03%
2023/04/24	1	8.64	45	8.70	8.70	-44	39,369	-0.11%
2023/04/21	0	0.00	102.5	8.68	8.67	-102.5	38,975	-0.26%	大賣/鉅額交易
2023/04/20	0	0.00	46	8.55	8.60	-46	38,246	-0.12%
2023/04/18	0	0.00	20	8.29	8.33	-20	37,838	-0.05%
2023/04/17	31	8.17	0	0.00	8.17	31	37,784	0.08%
2023/04/14	0	0.00	40	8.19	8.17	-40	37,801	-0.11%
2023/04/13	89.5	8.11	50	8.11	8.13	39.5	37,531	0.11%
2023/04/12	53	8.26	5	8.26	8.27	48	36,734	0.13%
2023/04/11	45	8.41	50	8.39	8.39	-5	36,157	-0.01%
2023/04/10	58	8.35	0	0.00	8.36	58	35,742	0.16%
2023/04/07	5	8.46	0	0.00	8.47	5	35,400	0.01%
2023/04/06	150	8.46	0	0.00	8.46	150	34,899	0.43%	大買/鉅額交易
2023/03/29	50	9.17	0	0.00	9.20	50	31,989	0.16%
2023/03/24	2	9.73	0	0.00	9.70	2	32,023	0.01%
2023/03/23	30	9.66	0	0.00	9.66	30	31,954	0.09%
2023/03/22	0	0.00	10	9.79	9.80	-10	32,041	-0.03%
2023/03/21	0	0.00	4	10.09	10.11	-4	32,214	-0.01%
2023/03/20	5	10.20	0	0.00	10.24	5	32,368	0.02%
2023/03/17	0	0.00	7	9.91	9.81	-7	32,611	-0.02%
2023/03/16	0	0.00	7	9.94	9.92	-7	32,968	-0.02%
2023/03/15	0	0.00	53	9.40	9.40	-53	33,140	-0.16%
2023/03/14	0	0.00	150	9.12	9.19	-150	32,716	-0.46%	大賣/鉅額交易
2023/03/13	30	8.88	0	0.00	8.85	30	31,818	0.09%
2023/03/10	30	9.01	42	9.03	9.09	-12	31,325	-0.04%
2023/03/09	45	8.91	20	8.90	8.90	25	30,082	0.08%
2023/03/08	0	0.00	236	8.81	8.80	-236	29,655	-0.80%	大賣/鉅額交易
2023/03/07	122	8.52	5	8.49	8.50	117	29,062	0.40%	大買/鉅額交易
2023/03/06	200	8.67	0	0.00	8.69	200	28,250	0.71%	大買/鉅額交易
2023/03/03	2	8.76	15	8.78	8.79	-13	26,615	-0.05%
2023/03/02	32	8.80	0	0.00	8.81	32	27,254	0.12%
2023/02/23	0	0.00	5	9.17	9.16	-5	28,848	-0.02%
2023/02/22	0	0.00	10	8.99	8.98	-10	28,903	-0.03%
2023/02/21	5	8.85	0	0.00	8.92	5	28,861	0.02%
2023/02/20	0	0.00	21	8.90	8.89	-21	28,768	-0.07%
2023/02/17	11	8.80	8	8.78	8.80	3	29,134	0.01%
2023/02/16	10	8.65	5	8.68	8.64	5	29,207	0.02%
2023/02/15	5	8.69	0	0.00	8.73	5	29,298	0.02%
2023/02/14	41	8.63	0	0.00	8.64	41	29,588	0.14%
2023/02/13	15	8.64	0	0.00	8.67	15	29,150	0.05%
2023/02/10	5	8.77	106	8.76	8.78	-101	29,101	-0.35%	大賣/鉅額交易
2023/02/09	53	8.69	0	0.00	8.70	53	29,707	0.18%
2023/02/08	52	8.80	2	8.80	8.82	50	29,603	0.17%
2023/02/06	0	0.00	69	9.26	9.26	-69	30,176	-0.23%
2023/02/03	0	0.00	17	8.93	8.98	-17	29,313	-0.06%
2023/02/01	2	8.63	20	8.64	8.66	-18	28,843	-0.06%
2023/01/31	13	8.78	60	8.76	8.80	-47	29,436	-0.16%
2023/01/30	43	8.59	0	0.00	8.66	43	29,395	0.15%
2023/01/17	9	8.66	80	8.67	8.64	-71	29,315	-0.24%
2023/01/16	18	8.59	0	0.00	8.63	18	29,501	0.06%
2023/01/13	8	8.73	0	0.00	8.77	8	29,192	0.03%
2023/01/12	138	8.81	0	0.00	8.84	138	30,063	0.46%	大買/鉅額交易
2023/01/11	0	0.00	4	9.20	9.20	-4	30,332	-0.01%
2023/01/10	0	0.00	1	9.17	9.22	-1	30,681	0.00%
2023/01/09	2	9.19	0	0.00	9.16	2	32,041	0.01%
2023/01/06	1	9.24	1	9.23	9.24	0	32,528	0.00%
2023/01/05	0	0.00	23	9.31	9.29	-23	32,791	-0.07%
2023/01/04	1	8.98	57	8.92	8.98	-56	32,531	-0.17%
2023/01/03	60	8.65	0	0.00	8.66	60	33,605	0.18%
2022/12/28	0	0.00	80	8.67	8.70	-80	35,992	-0.22%
2022/12/27	82	8.60	0	0.00	8.63	82	36,439	0.23%
2022/12/23	3	8.80	34	8.84	8.82	-31	36,816	-0.08%
2022/12/22	54	8.78	0	0.00	8.78	54	37,449	0.14%
2022/12/21	0	9.10	0	0.00	9.09	0	37,625	0.00%
2022/12/16	0	0.00	88	9.08	9.14	-88	39,915	-0.22%
2022/12/15	88	8.95	0	0.00	9.03	88	40,240	0.22%
2022/12/14	0	9.24	0	0.00	9.18	0	40,219	0.00%
2022/12/13	0	9.38	4	9.32	9.30	-4	40,417	-0.01%
2022/12/12	0	0.00	0	9.65	9.66	0	40,301	0.00%
2022/12/09	0	0.00	0	9.57	9.59	0	40,875	0.00%
2022/12/08	0	0.00	31	9.54	9.50	-31	40,912	-0.08%
2022/12/07	0	0.00	7	9.32	9.28	-7	40,695	-0.02%
2022/12/06	0	0.00	206.1	8.91	8.94	-206.1	40,650	-0.51%	大賣/鉅額交易
2022/12/05	1	8.50	0	0.00	8.59	1	40,822	0.00%
2022/12/02	4	8.53	0	0.00	8.54	4	41,844	0.01%
2022/12/01	21	8.58	30	8.59	8.63	-9	42,597	-0.02%
2022/11/30	21	8.79	10	8.79	8.79	11	42,555	0.03%
2022/11/29	190.1	8.94	39	8.85	8.78	151.1	42,640	0.35%	大買/鉅額交易
2022/11/28	31	9.39	60.1	9.20	9.39	-29.1	43,488	-0.07%
2022/11/25	2	8.87	0	0.00	8.87	2	43,696	0.00%
2022/11/24	0	0.00	63	8.97	8.96	-63	44,399	-0.14%
2022/11/22	2.1	8.70	24	8.72	8.70	-21.9	44,365	-0.05%
2022/11/21	33	8.81	249	8.79	8.81	-216	44,247	-0.49%	大賣/鉅額交易
2022/11/18	0	0.00	98	8.53	8.53	-98	43,451	-0.23%
2022/11/15	0	0.00	67	8.29	8.31	-67	43,072	-0.16%
2022/11/14	48	8.04	2	8.04	8.07	46	42,831	0.11%
2022/11/11	0	0.00	18	8.23	8.24	-18	42,616	-0.04%
2022/11/10	27	8.38	0	0.00	8.35	27	42,987	0.06%
2022/11/08	61	7.94	26	7.94	8.01	35	43,030	0.08%
2022/11/07	52	7.99	30	7.99	8.01	22	43,468	0.05%
2022/11/04	2	8.12	150	8.20	8.13	-148	43,101	-0.34%	大賣/鉅額交易
2022/11/03	10	8.14	0	0.00	8.16	10	42,930	0.02%
2022/11/02	112	8.15	0	0.00	8.13	112	42,981	0.26%	大買/鉅額交易
2022/11/01	0	0.00	25	8.42	8.33	-25	42,590	-0.06%
2022/10/31	110	8.30	0	0.00	8.30	110	43,182	0.25%	大買/鉅額交易
2022/10/28	43	8.26	0	0.00	8.28	43	43,898	0.10%
2022/10/27	36	8.24	0	0.00	8.26	36	43,804	0.08%
2022/10/26	5	8.54	0	0.00	8.56	5	44,768	0.01%
2022/10/24	52	8.49	0	0.00	8.61	52	44,892	0.12%
2022/10/21	13	8.55	132	8.55	8.55	-119	45,478	-0.26%	大賣/鉅額交易
2022/10/20	130	8.55	98.2	8.53	8.49	31.8	45,776	0.07%	大買/
2022/10/19	2	8.68	0	0.00	8.73	2	45,584	0.00%
2022/10/17	3	8.52	622	8.53	8.47	-619	45,972	-1.35%	大賣/鉅額交易
2022/10/14	124	8.33	5	8.34	8.33	119	44,719	0.27%	大買/鉅額交易
2022/10/13	55	8.50	59	8.47	8.53	-4	44,659	-0.01%
2022/10/12	33	8.39	95	8.39	8.40	-62	45,233	-0.14%
2022/10/11	79	8.22	25	8.20	8.26	54	45,262	0.12%
2022/10/07	48	8.36	0	0.00	8.40	48	44,494	0.11%
2022/10/06	63	8.35	0	0.00	8.38	63	43,878	0.14%
2022/10/05	87	8.54	0	0.00	8.54	87	44,774	0.19%
2022/10/04	106	8.78	1	8.79	8.78	105	44,502	0.24%	大買/鉅額交易
2022/10/03	1	9.03	1	9.02	9.02	0	44,504	0.00%
2022/09/30	32	9.08	0	0.00	9.08	32	45,467	0.07%
2022/09/29	29	9.01	0	0.00	9.04	29	46,364	0.06%
2022/09/28	5	9.52	10	9.43	9.53	-5	48,076	-0.01%
2022/09/27	0	0.00	10	9.55	9.53	-10	48,063	-0.02%
2022/09/26	5	9.44	45	9.36	9.44	-40	47,957	-0.08%
2022/09/22	20	9.00	40	8.94	8.92	-20	47,338	-0.04%
2022/09/21	5	8.82	92	8.89	8.84	-87	47,294	-0.18%
2022/09/20	5	8.74	40	8.74	8.74	-35	48,096	-0.07%
2022/09/16	92	8.78	41	8.83	8.77	51	48,901	0.10%
2022/09/15	50	8.52	116	8.54	8.52	-66	49,329	-0.13%	大賣/
2022/09/14	1	8.62	0	0.00	8.69	1	50,321	0.00%
2022/09/13	20	8.65	1	8.60	8.60	19	50,403	0.04%
2022/09/12	126	8.78	80	8.78	8.79	46	50,745	0.09%	大買/
2022/09/08	0	0.00	34	9.03	9.05	-34	50,468	-0.07%
2022/09/07	47	8.81	157	8.76	8.83	-110	49,627	-0.22%	大賣/鉅額交易
2022/09/06	0	0.00	10	8.50	8.52	-10	48,774	-0.02%
2022/09/05	0	8.56	42	8.54	8.51	-42	49,054	-0.09%
2022/09/02	0	0.00	106	8.57	8.53	-106	49,289	-0.22%	大賣/鉅額交易
2022/09/01	1	8.45	29	8.44	8.45	-28	48,595	-0.06%
2022/08/31	62	8.22	67	8.22	8.19	-5	47,868	-0.01%
2022/08/30	28	7.97	0	0.00	7.96	28	47,821	0.06%
2022/08/29	72	8.13	0	0.00	8.13	72	47,662	0.15%
2022/08/26	12	8.20	120	8.18	8.20	-108	48,420	-0.22%	大賣/鉅額交易
2022/08/25	135	8.03	0	0.00	8.05	135	48,599	0.28%	大買/鉅額交易
2022/08/24	67	8.22	0	0.00	8.21	67	48,035	0.14%
2022/08/23	94	8.41	0	0.00	8.41	94	48,081	0.20%
2022/08/22	13	8.51	50	8.51	8.55	-37	48,080	-0.08%
2022/08/19	119	8.46	0	0.00	8.50	119	48,720	0.24%	大買/鉅額交易
2022/08/18	5	8.63	0	0.00	8.63	5	48,444	0.01%
2022/08/17	1	8.72	5	8.71	8.72	-4	48,379	-0.01%
2022/08/16	2	8.59	140	8.62	8.56	-138	47,863	-0.29%	大賣/鉅額交易
2022/08/15	0	0.00	30	8.39	8.44	-30	48,404	-0.06%
2022/08/12	80	8.24	0	0.00	8.29	80	48,530	0.16%
2022/08/10	5	8.48	4	8.51	8.56	1	49,737	0.00%
2022/08/09	38	8.49	0	0.00	8.49	38	51,681	0.07%
2022/08/08	0	0.00	19	8.61	8.60	-19	52,780	-0.04%
2022/08/05	12	8.61	39	8.64	8.61	-27	53,852	-0.05%
2022/08/04	100	8.49	25	8.45	8.45	75	53,681	0.14%
2022/08/03	52	8.26	0	0.00	8.25	52	53,611	0.10%
2022/08/02	0	0.00	62	8.33	8.28	-62	54,840	-0.11%
2022/07/29	0	0.00	100	8.10	8.13	-100	54,004	-0.19%
2022/07/28	205	8.04	0	0.00	8.06	205	55,402	0.37%	大買/鉅額交易
2022/07/27	50	8.25	100	8.23	8.25	-50	54,629	-0.09%
2022/07/26	177	8.07	60	8.08	8.09	117	54,445	0.21%	大買/鉅額交易
2022/07/25	0	0.00	34	8.33	8.35	-34	54,592	-0.06%
2022/07/22	0	0.00	95	8.19	8.14	-95	53,773	-0.18%
2022/07/21	10	8.05	0	0.00	8.07	10	53,506	0.02%
2022/07/20	14	7.98	0	0.00	8.01	14	53,833	0.03%
2022/07/19	90	7.98	10	7.97	8.00	80	53,629	0.15%
2022/07/18	32	8.33	106	8.37	8.31	-74	52,661	-0.14%	大賣/
2022/07/15	188	8.44	23	8.45	8.43	165	52,194	0.32%	大買/鉅額交易
2022/07/14	25	8.37	51	8.36	8.36	-26	52,102	-0.05%
2022/07/13	0	0.00	73	8.39	8.38	-73	52,041	-0.14%
2022/07/12	36	7.99	100.1	8.01	8.04	-64.1	51,104	-0.13%
2022/07/11	51	7.91	3	7.91	7.91	48	50,931	0.09%
2022/07/08	156.1	7.94	50	7.90	7.90	106.1	50,905	0.21%	大買/鉅額交易
2022/07/07	63.2	8.16	50	8.19	8.13	13.2	50,284	0.03%
2022/07/06	66	8.06	59	7.98	8.04	7	49,551	0.01%
2022/07/05	45	7.43	0	0.00	7.47	45	47,877	0.09%
2022/07/04	6	7.56	0	0.00	7.52	6	47,768	0.01%
2022/07/01	0	0.00	160	7.62	7.70	-160	48,101	-0.33%	大賣/鉅額交易
2022/06/30	0	0.00	26	7.46	7.49	-26	47,783	-0.05%
2022/06/29	22	7.34	0	0.00	7.35	22	47,826	0.05%
2022/06/28	168	7.45	0	0.00	7.38	168	48,286	0.35%	大買/鉅額交易
2022/06/27	8	7.58	20	7.58	7.61	-12	47,735	-0.03%
2022/06/24	68	7.79	63	7.83	7.79	5	47,940	0.01%
2022/06/23	5	7.88	19	7.82	7.81	-14	47,973	-0.03%
2022/06/22	15	7.66	85	7.70	7.72	-70	47,825	-0.15%
2022/06/21	20	7.49	12	7.50	7.49	8	47,589	0.02%
2022/06/20	10	7.58	79	7.55	7.58	-69	47,596	-0.14%
2022/06/17	40	7.30	17	7.30	7.29	23	47,680	0.05%
2022/06/16	3	7.32	12	7.28	7.33	-9	47,958	-0.02%
2022/06/15	1	7.20	0	0.00	7.20	1	48,895	0.00%
2022/06/14	11	7.14	0	0.00	7.14	11	49,424	0.02%
2022/06/13	10	7.30	28	7.35	7.22	-18	49,552	-0.04%
2022/06/10	2	7.17	5	7.31	7.34	-3	50,054	-0.01%
2022/06/09	20	7.17	10	7.17	7.16	10	49,975	0.02%
2022/06/08	10	7.28	100	7.30	7.27	-90	50,450	-0.18%
2022/06/07	42	7.18	0	0.00	7.28	42	51,067	0.08%
2022/06/06	131	7.20	5	7.18	7.17	126	51,165	0.25%	大買/鉅額交易
2022/06/02	31	7.42	108	7.43	7.44	-77	51,045	-0.15%	大賣/
2022/06/01	94	7.31	2	7.30	7.32	92	52,213	0.18%
2022/05/31	32	7.19	0	0.00	7.16	32	52,465	0.06%
2022/05/30	28	7.32	0	0.00	7.32	28	52,561	0.05%
2022/05/27	41	7.39	0	0.00	7.40	41	52,582	0.08%
2022/05/26	12	7.53	1	7.53	7.52	11	51,866	0.02%
2022/05/25	7	7.56	0	0.00	7.55	7	51,683	0.01%
2022/05/24	0	0.00	6	7.61	7.64	-6	51,784	-0.01%
2022/05/23	74	7.58	0	0.00	7.55	74	51,459	0.14%
2022/05/20	9	7.66	40	7.66	7.67	-31	50,425	-0.06%
2022/05/19	0	0.00	116	7.73	7.75	-116	49,824	-0.23%	大賣/鉅額交易
2022/05/18	21	7.70	58	7.62	7.65	-37	48,491	-0.08%
2022/05/17	180	7.45	5	7.43	7.53	175	47,452	0.37%	大買/鉅額交易
2022/05/16	35	7.68	0	0.00	7.75	35	45,450	0.08%
2022/05/13	49	7.79	6	7.80	7.78	43	44,227	0.10%
2022/05/12	46	8.02	11	8.02	8.04	35	42,884	0.08%
2022/05/11	1	8.22	0	0.00	8.19	1	42,236	0.00%
2022/05/10	1	8.21	161	8.18	8.17	-160	41,400	-0.39%	大賣/鉅額交易
2022/05/09	109	7.68	10	7.72	7.68	99	39,907	0.25%	大買/
2022/05/06	14	7.77	0	0.00	7.77	14	39,420	0.04%
2022/05/05	62	7.81	0	0.00	7.82	62	38,940	0.16%
2022/05/04	0	0.00	20	8.15	8.12	-20	37,174	-0.05%
2022/05/03	0	0.00	13	8.01	8.04	-13	36,966	-0.04%
2022/04/29	96	8.03	43	8.09	7.98	53	36,508	0.15%
2022/04/28	50	8.40	1	8.36	8.40	49	35,475	0.14%
2022/04/27	19	8.28	50	8.22	8.29	-31	35,408	-0.09%
2022/04/26	2	8.49	52	8.54	8.48	-50	35,200	-0.14%
2022/04/25	35	8.52	80	8.52	8.51	-45	34,652	-0.13%
2022/04/22	0	0.00	58	8.24	8.25	-58	34,193	-0.17%
2022/04/21	18	8.20	6	8.21	8.20	12	34,000	0.04%
2022/04/20	66	8.22	72	8.24	8.21	-6	33,855	-0.02%
2022/04/19	115	7.88	60	7.90	7.91	55	33,394	0.16%	大買/
2022/04/18	24	7.90	0	0.00	7.93	24	32,834	0.07%
2022/04/15	102	8.12	0	0.00	8.08	102	32,232	0.32%	大買/鉅額交易
2022/04/14	25	8.24	0	0.00	8.24	25	31,728	0.08%
2022/04/13	14	8.48	0	0.00	8.51	14	31,129	0.04%
2022/04/12	10	8.95	0	0.00	8.87	10	30,461	0.03%
2022/04/11	0	0.00	25	8.89	8.91	-25	29,853	-0.08%
2022/04/08	5	8.89	11	8.91	8.89	-6	29,000	-0.02%
2022/04/07	0	0.00	16	8.75	8.78	-16	28,572	-0.06%
2022/04/06	5	8.42	1	8.43	8.39	4	27,765	0.01%
2022/04/01	2	8.60	4	8.56	8.57	-2	27,252	-0.01%
2022/03/31	8	8.44	63	8.44	8.49	-55	26,483	-0.21%
2022/03/30	73	8.19	0	0.00	8.19	73	25,436	0.29%
2022/03/29	0	0.00	50	8.15	8.21	-50	24,856	-0.20%
2022/03/28	5	7.84	34	7.86	7.85	-29	23,761	-0.12%
2022/03/25	5	7.75	10	7.78	7.73	-5	23,273	-0.02%
2022/03/24	132	7.56	50	7.60	7.58	82	22,165	0.37%	大買/
2022/03/23	5	7.88	76	7.83	7.83	-71	20,732	-0.34%
2022/03/22	65	7.69	0	0.00	7.69	65	20,222	0.32%
2022/03/21	22	8.19	3	8.21	8.18	19	18,893	0.10%
2022/03/18	20	8.41	6	8.37	8.42	14	18,327	0.08%
2022/03/17	48	9.27	30	9.27	9.22	18	16,982	0.11%
2022/03/16	0	0.00	20	9.25	9.27	-20	16,236	-0.12%
2022/03/15	46	9.02	81	9.08	9.20	-35	15,624	-0.22%
2022/03/14	53	8.59	0	0.00	8.59	53	14,530	0.36%
2022/03/11	29	8.50	41	8.51	8.62	-12	13,879	-0.09%
2022/03/10	101	8.33	163	8.35	8.34	-62	12,857	-0.48%	大買/大賣/
2022/03/09	21	7.42	10	7.44	7.44	11	11,457	0.10%
2022/03/08	29	7.84	0	0.00	7.67	29	10,682	0.27%
2022/03/07	67	7.43	15	7.48	7.37	52	9,807	0.53%
2022/03/04	60	8.65	0	0.00	8.63	60	8,111	0.74%
2022/03/03	83	8.44	10	8.38	8.28	73	7,742	0.94%
2022/03/02	44	9.09	0	0.00	9.07	44	6,711	0.66%
2022/02/25	2	10.18	10	10.18	10.21	-8	5,765	-0.14%
2022/02/24	10	10.13	0	0.00	10.04	10	5,619	0.18%
2022/02/23	0	0.00	10	10.55	10.49	-10	5,270	-0.19%
2022/02/22	30	10.39	0	0.00	10.42	30	5,221	0.57%
2022/02/18	0	0.00	10	10.82	10.83	-10	4,955	-0.20%
2022/02/17	10	10.63	0	0.00	10.69	10	4,889	0.20%
2022/02/15	5	10.45	0	0.00	10.45	5	4,568	0.11%
2022/02/14	10	10.46	0	0.00	10.46	10	4,443	0.23%
2022/02/11	0	0.00	10	11.01	11.04	-10	4,274	-0.23%
2022/02/09	10	11.03	10	11.01	11.02	0	4,257	0.00%
2022/02/07	20	10.71	0	0.00	10.75	20	4,256	0.47%
2022/01/25	10	11.84	20	11.85	11.83	-10	4,008	-0.25%
2022/01/24	10	11.55	0	0.00	11.55	10	3,939	0.25%
2022/01/18	40	11.81	0	0.00	11.77	40	3,590	1.11%
2022/01/13	5	12.14	0	0.00	12.17	5	3,463	0.14%
2021/12/29	5	13.20	0	0.00	13.22	5	3,164	0.16%
2021/12/24	5	13.70	0	0.00	13.75	5	3,122	0.16%
2021/12/22	5	14.03	0	0.00	14.13	5	3,140	0.16%
2021/12/17	0	0.00	5	14.11	14.12	-5	3,240	-0.15%
2021/12/14	5	14.25	0	0.00	14.25	5	3,322	0.15%
2021/12/01	0	0.00	3	15.20	14.97	-3	3,197	-0.09%
2021/11/29	0	0.00	5	14.14	14.39	-5	3,089	-0.16%
2021/11/26	5	13.40	0	0.00	13.48	5	2,861	0.17%
2021/11/22	2	13.56	2	13.59	13.54	0	2,785	0.00%
2021/11/15	0	0.00	22	13.02	12.99	-22	2,733	-0.80%
2021/11/11	0	0.00	20	12.84	12.85	-20	2,719	-0.74%
2021/11/10	20	12.45	0	0.00	12.51	20	2,672	0.75%
2021/11/04	0	0.00	20	13.12	13.14	-20	2,525	-0.79%
2021/11/03	1	12.74	0	0.00	12.74	1	2,447	0.04%
2021/11/02	1	12.54	0	0.00	12.61	1	2,429	0.04%
2021/11/01	0	0.00	5	12.68	12.69	-5	2,432	-0.21%
2021/10/28	1	12.94	2	13.03	12.97	-1	2,400	-0.04%
2021/10/26	1	12.60	0	0.00	12.60	1	2,350	0.04%
2021/10/20	2	12.86	0	0.00	12.94	2	2,209	0.09%
2021/10/19	10	13.03	0	0.00	12.91	10	2,223	0.45%
2021/10/14	0	0.00	8	13.21	13.20	-8	2,189	-0.37%
2021/10/13	6	13.30	0	0.00	13.32	6	2,182	0.27%
2021/10/12	5	13.34	3	13.30	13.25	2	2,174	0.09%
2021/10/08	1	13.50	1	13.49	13.48	0	2,137	0.00%
2021/10/05	3	13.81	6	13.75	13.78	-3	1,969	-0.15%
2021/10/04	3	14.17	0	0.00	14.13	3	1,901	0.16%
2021/09/23	1	14.82	0	0.00	14.82	1	1,688	0.06%
2021/09/22	5	15.02	0	0.00	15.01	5	1,638	0.31%
2021/09/16	10	14.87	0	0.00	14.86	10	1,563	0.64%
2021/09/13	5	15.42	0	0.00	15.42	5	1,453	0.34%
2021/09/10	6	15.87	6	15.80	15.71	0	1,442	0.00%
2021/09/09	0	0.00	6	15.57	15.58	-6	1,465	-0.41%
2021/09/08	6	15.70	0	0.00	15.71	6	1,468	0.41%
2021/09/03	5	15.45	6	15.45	15.48	-1	1,457	-0.07%
2021/09/02	6	15.88	0	0.00	15.82	6	1,426	0.42%
2021/08/31	5	15.71	0	0.00	15.66	5	1,407	0.36%
2021/08/30	10	15.74	0	0.00	15.75	10	1,394	0.72%
2021/08/16	0	0.00	5	16.08	16.10	-5	1,307	-0.38%
2021/08/13	5	15.88	0	0.00	15.94	5	1,307	0.38%
2021/08/10	0	0.00	5	16.29	16.28	-5	1,346	-0.37%
2021/08/09	5	16.25	1	16.21	16.27	4	1,337	0.30%
2021/08/06	1	15.79	0	0.00	15.79	1	1,328	0.08%
2021/08/05	0	0.00	5	15.94	15.94	-5	1,319	-0.38%
2021/08/04	1	15.50	0	0.00	15.50	1	1,308	0.08%
2021/08/03	4	15.34	0	0.00	15.36	4	1,310	0.31%
2021/07/29	0	0.00	1	15.14	15.08	-1	1,283	-0.08%
2021/07/27	1	15.20	1	15.24	15.20	0	1,311	0.00%
2021/07/26	1	15.24	0	0.00	15.37	1	1,305	0.08%
2021/05/25	8	17.08	0	0.00	17.10	8	1,122	0.71%
2021/05/12	0	0.00	3	17.31	17.34	-3	1,046	-0.29%
2021/04/06	0	0.00	1	19.33	19.40	-1	921	-0.11%
2021/04/01	0	0.00	8	19.21	19.19	-8	900	-0.89%
2021/03/31	1	18.81	1	18.86	18.84	0	867	0.00%
2021/03/30	3	18.55	0	0.00	18.69	3	897	0.33%
2021/03/29	1	18.88	0	0.00	19.28	1	883	0.11%
2021/03/24	5	19.91	3	19.82	19.88	2	835	0.24%
2021/03/22	0	0.00	3	18.99	18.90	-3	813	-0.37%
2021/03/19	0	0.00	7	19.15	19.15	-7	807	-0.87%
2021/03/12	3	17.58	0	0.00	17.62	3	723	0.41%
2021/03/10	0	0.00	6	18.20	18.21	-6	721	-0.83%
2021/03/09	3	17.71	2	17.79	17.69	1	704	0.14%
2021/03/08	4	17.30	0	0.00	17.27	4	679	0.59%
2021/03/05	7	18.16	0	0.00	18.11	7	630	1.11%
2021/03/02	0	0.00	5	19.44	19.51	-5	609	-0.82%
2021/02/25	3	18.46	0	0.00	18.53	3	625	0.48%
2021/02/24	3	19.08	3	19.11	19.16	0	615	0.00%
2021/01/06	1	23.75	0	0.00	23.80	1	614	0.16%
2020/10/12	0	0.00	2	30.06	30.05	-2	299	-0.67%
2020/10/05	1	32.13	0	0.00	32.08	1	313	0.32%
2020/09/21	0	0.00	2	29.77	29.79	-2	303	-0.66%
2020/09/18	0	0.00	3	29.66	29.65	-3	319	-0.94%
2020/09/15	1	32.93	0	0.00	32.94	1	312	0.32%
2020/09/10	1	32.39	0	0.00	32.31	1	324	0.31%
2020/09/07	1	31.45	1	31.49	31.57	0	371	0.00%
2020/09/04	2	30.33	0	0.00	30.25	2	368	0.54%
2020/08/18	0	0.00	1	28.93	28.92	-1	469	-0.21%
2020/08/06	0	0.00	13	29.38	29.36	-13	579	-2.24%
2020/08/03	4	30.96	0	0.00	30.94	4	605	0.66%
2020/07/31	9	30.89	0	0.00	30.91	9	625	1.44%
2020/07/29	2	30.15	0	0.00	30.24	2	675	0.30%
2020/07/23	0	0.00	2	29.57	29.55	-2	912	-0.22%
2020/07/07	0	0.00	1	30.62	30.92	-1	2,009	-0.05%
2020/06/22	0	0.00	9	31.61	31.76	-9	3,089	-0.29%
2020/06/17	0	0.00	1	32.96	32.96	-1	3,437	-0.03%
2020/06/15	1	35.04	0	0.00	35.27	1	3,979	0.03%
2020/06/12	9	34.88	0	0.00	34.69	9	4,082	0.22%
2020/05/20	2	38.33	0	0.00	37.88	2	8,041	0.02%
2020/05/19	0	0.00	3	37.77	38.01	-3	8,140	-0.04%
2020/05/14	1	44.08	0	0.00	44.01	1	8,348	0.01%
2020/05/13	0	0.00	5	43.46	43.52	-5	8,444	-0.06%
2020/05/12	3	42.98	6	42.70	43.08	-3	8,547	-0.04%
2020/05/06	11	42.02	0	0.00	41.84	11	9,342	0.12%
2020/04/30	0	0.00	30	44.64	43.90	-30	10,318	-0.29%
2020/04/28	1	47.80	2	48.51	48.25	-1	11,269	-0.01%
2020/04/27	22	47.62	0	0.00	48.15	22	13,719	0.16%
2020/04/24	46	45.78	37	45.26	45.91	9	13,804	0.07%
2020/04/23	4	45.57	24	44.80	43.44	-20	14,117	-0.14%
2020/04/22	21	46.44	5	47.36	52.10	16	14,271	0.11%
2020/04/21	3	34.70	32	34.46	34.87	-29	14,428	-0.20%
2020/04/20	12	31.92	1	32.90	31.99	11	14,813	0.07%
2020/04/17	3	28.86	0	0.00	28.86	3	15,076	0.02%
2020/04/16	15	28.65	0	0.00	28.65	15	15,478	0.10%
2020/04/15	0	0.00	1	27.43	27.63	-1	16,663	-0.01%
2020/04/13	0	0.00	1	24.75	25.23	-1	17,523	-0.01%
2020/04/10	0	0.00	5	25.96	25.95	-5	18,246	-0.03%
2020/04/09	3	23.54	0	0.00	23.82	3	19,182	0.02%
2020/04/08	3	24.48	9	24.50	24.29	-6	19,226	-0.03%
2020/04/07	0	0.00	32	22.93	22.94	-32	19,368	-0.17%
2020/04/06	1	22.98	1	23.21	22.55	0	19,482	0.00%
2020/04/01	0	0.00	35	31.40	31.42	-35	19,398	-0.18%
2020/03/31	13	29.96	6	30.44	30.37	7	19,533	0.04%
2020/03/30	35	31.44	5	31.49	31.29	30	19,561	0.15%
2020/03/25	0	0.00	26	26.44	26.14	-26	20,041	-0.13%
2020/03/24	0	0.00	5	26.68	26.84	-5	20,236	-0.02%
2020/03/23	22	29.57	4	29.20	29.15	18	20,494	0.09%
2020/03/20	4	25.75	0	0.00	25.18	4	20,725	0.02%
2020/03/19	1	30.24	16	30.49	30.44	-15	20,880	-0.07%
2020/03/18	10	25.70	0	0.00	26.06	10	20,985	0.05%
2020/03/17	0	0.00	21	23.43	23.52	-21	21,051	-0.10%
2020/03/16	20	22.75	2	22.73	22.59	18	21,074	0.09%
2020/03/13	133	22.70	110	22.36	21.76	23	21,349	0.11%	大買/大賣/
2020/03/12	22	21.86	55	22.34	22.28	-33	21,801	-0.15%
2020/03/10	1	21.65	51	21.87	21.31	-50	22,862	-0.22%
2020/03/09	0	0.00	14	22.70	23.64	-14	22,449	-0.06%
2020/03/06	12	17.25	0	0.00	17.28	12	22,155	0.05%
2020/03/05	0	0.00	15	16.52	16.52	-15	23,293	-0.06%
2020/03/03	65	16.26	0	0.00	16.41	65	23,253	0.28%
2020/03/02	12	17.06	7	17.48	17.13	5	23,034	0.02%
2020/02/27	2	16.56	7	16.54	16.56	-5	22,794	-0.02%
2020/02/26	8	15.83	9	15.79	15.81	-1	22,702	0.00%
2020/02/25	17	15.43	0	0.00	15.43	17	23,490	0.07%
2020/02/24	5	15.36	18	15.37	15.28	-13	23,709	-0.05%
2020/02/21	4	14.88	0	0.00	14.91	4	24,393	0.02%
2020/02/20	7	14.76	0	0.00	14.84	7	24,518	0.03%
2020/02/19	6	15.10	0	0.00	15.12	6	24,669	0.02%
2020/02/17	18	15.26	0	0.00	15.22	18	24,949	0.07%
2020/02/14	1	15.41	0	0.00	15.41	1	24,932	0.00%
2020/02/13	7	15.46	4	15.39	15.48	3	24,932	0.01%
2020/02/11	0	0.00	1	15.87	15.81	-1	25,116	0.00%
2020/02/07	0	0.00	4	15.52	15.58	-4	25,283	-0.02%
2020/02/06	5	15.30	60	15.34	15.25	-55	25,309	-0.22%
2020/02/05	4	15.88	9	15.90	15.88	-5	25,320	-0.02%
2020/02/04	2	15.85	18	15.89	15.77	-16	25,295	-0.06%
2020/02/03	3	15.57	22	15.53	15.40	-19	24,893	-0.08%
2020/01/31	0	0.00	34	15.00	14.97	-34	24,575	-0.14%
2020/01/30	5	14.96	178	14.96	15.08	-173	24,047	-0.72%	大賣/鉅額交易
2020/01/20	1	13.53	14	13.55	13.53	-13	21,672	-0.06%
2020/01/17	0	0.00	1	13.69	13.70	-1	21,737	0.00%
2020/01/16	0	0.00	1	13.77	13.75	-1	21,644	0.00%
2020/01/15	0	0.00	6	13.80	13.80	-6	21,480	-0.03%
2020/01/14	6	13.79	18	13.77	13.79	-12	21,200	-0.06%
2020/01/13	8	13.59	146	13.59	13.59	-138	20,610	-0.67%	大賣/鉅額交易
2020/01/10	0	0.00	19	13.52	13.52	-19	20,352	-0.09%
2020/01/09	6	13.37	112	13.36	13.37	-106	19,914	-0.53%	大賣/鉅額交易
2020/01/08	22	12.43	17	12.62	12.73	5	18,752	0.03%
2020/01/07	32	12.90	19	12.85	12.91	13	18,368	0.07%
2020/01/06	65	12.54	1	12.53	12.52	64	18,036	0.35%
2020/01/03	42	12.86	4	12.94	12.85	38	17,274	0.22%
2019/12/31	44	13.15	0	0.00	13.16	44	16,450	0.27%
2019/12/30	1	13.12	0	0.00	13.13	1	16,507	0.01%
2019/12/27	39	13.11	10	13.10	13.12	29	16,536	0.18%
2019/12/26	22	13.23	0	0.00	13.21	22	17,053	0.13%
2019/12/25	15	13.30	5	13.29	13.28	10	17,050	0.06%
2019/12/23	5	13.47	2	13.46	13.49	3	17,399	0.02%
2019/12/20	64	13.29	0	0.00	13.28	64	17,162	0.37%
2019/12/19	12	13.35	2	13.35	13.36	10	16,904	0.06%
2019/12/18	44	13.43	0	0.00	13.44	44	16,752	0.26%
2019/12/17	17	13.52	0	0.00	13.52	17	16,631	0.10%
2019/12/16	9	13.61	0	0.00	13.61	9	16,773	0.05%
2019/12/13	24	13.68	0	0.00	13.70	24	17,270	0.14%
2019/12/10	17	13.84	0	0.00	13.85	17	17,844	0.10%
2019/12/09	43	13.87	5	13.87	13.87	38	17,764	0.21%
2019/12/06	12	13.97	0	0.00	14.01	12	17,342	0.07%
2019/12/05	32	14.00	7	14.01	14.01	25	17,062	0.15%
2019/12/04	5	14.46	2	14.45	14.42	3	16,260	0.02%
2019/12/03	7	14.49	2	14.48	14.48	5	16,388	0.03%
2019/12/02	0	0.00	52	14.49	14.50	-52	16,169	-0.32%
2019/11/29	4	14.11	0	0.00	14.11	4	15,019	0.03%
2019/11/28	0	0.00	1	14.11	14.11	-1	15,162	-0.01%
2019/11/27	0	0.00	15	14.06	14.04	-15	15,184	-0.10%
2019/11/26	5	14.08	4	14.10	14.10	1	15,086	0.01%
2019/11/25	18	14.12	0	0.00	14.13	18	15,045	0.12%
2019/11/22	34	14.06	0	0.00	14.12	34	15,012	0.23%
2019/11/21	19	14.39	0	0.00	14.38	19	14,062	0.14%
2019/11/20	0	0.00	34	14.70	14.73	-34	13,785	-0.25%
2019/11/19	4	14.35	7	14.35	14.35	-3	12,979	-0.02%
2019/11/18	14	14.19	0	0.00	14.18	14	12,869	0.11%
2019/11/15	3	14.32	0	0.00	14.33	3	12,643	0.02%
2019/11/14	18	14.30	0	0.00	14.26	18	12,568	0.14%
2019/11/11	3	14.41	2	14.44	14.44	1	12,351	0.01%
2019/11/08	13	14.39	0	0.00	14.40	13	12,265	0.11%
2019/11/07	3	14.55	0	0.00	14.57	3	12,123	0.02%
2019/11/06	17	14.39	0	0.00	14.41	17	11,961	0.14%
2019/11/05	15	14.54	0	0.00	14.52	15	11,625	0.13%
2019/11/04	10	14.65	0	0.00	14.66	10	11,418	0.09%
2019/11/01	0	0.00	13	15.05	15.03	-13	11,279	-0.12%
2019/10/31	0	0.00	3	14.82	14.84	-3	11,141	-0.03%
2019/10/30	0	0.00	11	14.81	14.84	-11	11,109	-0.10%
2019/10/29	0	0.00	2	14.78	14.78	-2	11,046	-0.02%
2019/10/28	15	14.55	0	0.00	14.57	15	10,941	0.14%
2019/10/25	11	14.67	0	0.00	14.71	11	10,804	0.10%
2019/10/24	19	14.82	24	14.81	14.81	-5	10,652	-0.05%
2019/10/23	11	15.22	0	0.00	15.22	11	10,400	0.11%
2019/10/22	4	15.38	6	15.34	15.38	-2	10,343	-0.02%
2019/10/21	0	0.00	15	15.29	15.27	-15	10,387	-0.14%
2019/10/18	13	15.25	0	0.00	15.29	13	10,512	0.12%
2019/10/15	0	0.00	4	15.36	15.44	-4	10,552	-0.04%
2019/10/14	18	15.14	0	0.00	15.14	18	10,511	0.17%
2019/10/08	6	15.55	2	15.56	15.56	4	10,388	0.04%
2019/10/04	0	0.00	9	15.70	15.67	-9	10,558	-0.09%
2019/10/03	0	0.00	7	15.69	15.68	-7	10,335	-0.07%
2019/10/02	0	0.00	16	15.26	15.23	-16	10,082	-0.16%
2019/10/01	0	0.00	48	15.19	15.15	-48	9,872	-0.49%
2019/09/27	34	14.77	12	14.75	14.77	22	9,187	0.24%
2019/09/26	0	0.00	9	14.67	14.67	-9	9,151	-0.10%
2019/09/25	4	14.57	21	14.56	14.57	-17	8,902	-0.19%
2019/09/24	0	0.00	8	14.21	14.22	-8	8,578	-0.09%
2019/09/20	12	14.12	6	14.16	14.16	6	8,513	0.07%
2019/09/19	0	0.00	9	14.27	14.26	-9	8,460	-0.11%
2019/09/18	8	14.15	29	14.17	14.14	-21	8,222	-0.26%
2019/09/17	44	13.84	0	0.00	13.86	44	7,764	0.57%
2019/09/16	44	13.97	8	14.21	14.50	36	6,965	0.52%
2019/09/12	0	0.00	26	15.04	15.03	-26	6,238	-0.42%
2019/09/11	1	14.74	1	14.69	14.68	0	5,918	0.00%
2019/09/10	31	14.63	0	0.00	14.69	31	5,792	0.54%
2019/09/09	26	14.98	1	15.02	14.92	25	5,478	0.46%
2019/09/06	4	15.11	0	0.00	15.13	4	5,205	0.08%
2019/09/05	49	15.15	0	0.00	15.14	49	5,106	0.96%
2019/09/04	0	0.00	12	15.70	15.69	-12	4,755	-0.25%
2019/09/03	3	15.54	32	15.52	15.54	-29	4,582	-0.63%
2019/09/02	0	0.00	20	15.50	15.47	-20	4,648	-0.43%
2019/08/30	20	15.12	5	15.11	15.16	15	4,534	0.33%
2019/08/28	24	15.42	5	15.40	15.44	19	4,346	0.44%
2019/08/27	0	0.00	3	15.81	15.89	-3	4,373	-0.07%
2019/08/26	37	16.00	31	16.02	15.97	6	4,476	0.13%
2019/08/23	5	15.48	24	15.48	15.47	-19	4,389	-0.43%
2019/08/22	3	15.32	2	15.46	15.46	1	4,375	0.02%
2019/08/20	29	15.28	0	0.00	15.27	29	4,346	0.67%
2019/08/19	0	0.00	4	15.50	15.50	-4	4,440	-0.09%
2019/08/16	4	15.56	3	15.58	15.52	1	4,472	0.02%
2019/08/15	5	15.62	10	15.64	15.60	-5	4,462	-0.11%
2019/08/14	18	15.25	0	0.00	15.32	18	4,378	0.41%
2019/08/13	5	15.72	0	0.00	15.74	5	4,297	0.12%
2019/08/12	10	15.91	8	15.86	15.88	2	4,289	0.05%
2019/08/08	0	0.00	9	16.44	16.33	-9	4,271	-0.21%
2019/08/07	5	16.08	10	16.08	16.13	-5	4,214	-0.12%
2019/08/06	4	15.66	0	0.00	15.68	4	4,167	0.10%
2019/08/05	0	0.00	1	15.75	15.75	-1	4,098	-0.02%
2019/08/02	4	15.70	37	15.79	15.68	-33	4,084	-0.81%
2019/07/31	13	14.83	41	14.80	14.84	-28	3,920	-0.71%
2019/07/29	4	15.41	0	0.00	15.43	4	3,989	0.10%
2019/07/25	5	15.42	0	0.00	15.42	5	4,096	0.12%
2019/07/22	4	15.37	5	15.39	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	16	15.40	15.37	-16	4,122	-0.39%
2019/07/18	38	15.21	29	15.25	15.23	9	4,024	0.22%
2019/07/17	0	0.00	22	14.98	15.00	-22	3,981	-0.55%
2019/07/16	5	14.57	6	14.58	14.56	-1	3,912	-0.03%
2019/07/12	7	14.37	0	0.00	14.36	7	3,826	0.18%
2019/07/11	21	14.37	5	14.34	14.46	16	3,807	0.42%
2019/07/10	6	14.83	0	0.00	14.85	6	3,651	0.16%
2019/07/08	6	15.11	5	15.10	15.15	1	3,584	0.03%
2019/07/04	5	15.23	1	15.22	15.30	4	3,558	0.11%
2019/07/03	11	15.34	62	15.30	15.41	-51	3,548	-1.44%
2019/07/02	55	14.83	0	0.00	14.80	55	3,426	1.60%
2019/07/01	55	14.66	0	0.00	14.58	55	3,413	1.61%
2019/06/28	0	0.00	30	14.72	14.76	-30	3,407	-0.88%
2019/06/26	8	14.82	0	0.00	14.80	8	3,348	0.24%
2019/06/21	30	15.34	0	0.00	15.34	30	3,233	0.93%
2019/06/20	0	0.00	10	15.96	15.93	-10	3,155	-0.32%
2019/06/17	1	16.63	35	16.62	16.61	-34	3,069	-1.11%
2019/06/14	5	16.66	0	0.00	16.66	5	3,071	0.16%
2019/06/11	0	0.00	4	16.31	16.33	-4	2,925	-0.14%
2019/06/10	0	0.00	10	16.12	16.08	-10	2,904	-0.34%
2019/06/06	7	16.94	0	0.00	16.92	7	2,795	0.25%
2019/06/05	0	0.00	8	16.47	16.53	-8	2,752	-0.29%
2019/06/04	5	16.57	0	0.00	16.53	5	2,720	0.18%
2019/06/03	1	16.55	5	16.56	16.55	-4	2,676	-0.15%
2019/05/31	5	15.79	2	15.73	15.75	3	2,539	0.12%
2019/05/30	5	15.04	10	15.02	14.96	-5	2,394	-0.21%
2019/05/28	5	14.96	0	0.00	14.93	5	2,341	0.21%
2019/05/27	5	15.08	0	0.00	15.15	5	2,358	0.21%
2019/05/24	1	15.09	7	15.15	15.08	-6	2,343	-0.26%
2019/05/23	5	14.50	31	14.48	14.57	-26	2,215	-1.17%
2019/05/21	1	13.97	0	0.00	13.96	1	2,167	0.05%
2019/05/17	1	13.99	0	0.00	14.04	1	2,148	0.05%
2019/05/16	0	0.00	3	14.15	14.17	-3	2,135	-0.14%
2019/05/15	1	14.40	0	0.00	14.40	1	2,111	0.05%
2019/05/14	1	14.46	0	0.00	14.45	1	2,103	0.05%
2019/05/10	2	14.20	5	14.20	14.32	-3	2,073	-0.14%
2019/05/09	0	0.00	5	14.35	14.34	-5	2,056	-0.24%
2019/05/08	0	0.00	5	14.34	14.32	-5	2,050	-0.24%
2019/05/07	2	14.21	0	0.00	14.22	2	2,023	0.10%
2019/05/06	38	14.66	1	14.68	14.68	37	1,990	1.86%
2019/05/03	6	14.37	0	0.00	14.41	6	1,911	0.31%
2019/05/02	15	13.98	0	0.00	14.03	15	1,822	0.82%
2019/04/30	1	14.00	0	0.00	14.02	1	1,815	0.06%
2019/04/29	5	14.13	5	14.09	14.13	0	1,841	0.00%
2019/04/25	5	13.56	0	0.00	13.51	5	1,708	0.29%
2019/04/24	5	13.49	6	13.49	13.49	-1	1,734	-0.06%
2019/04/22	5	13.57	0	0.00	13.59	5	1,774	0.28%
2019/04/18	6	13.95	0	0.00	13.95	6	1,807	0.33%
2019/04/17	0	0.00	5	13.80	13.80	-5	1,834	-0.27%
2019/04/15	5	14.02	0	0.00	13.99	5	1,841	0.27%
2019/04/08	2	14.04	0	0.00	14.08	2	1,855	0.11%
2019/03/29	0	0.00	24	14.97	14.98	-24	1,901	-1.26%
2019/03/28	5	15.10	0	0.00	15.10	5	1,911	0.26%
2019/03/27	4	14.92	0	0.00	14.89	4	1,936	0.21%
2019/03/26	2	15.08	0	0.00	15.10	2	1,996	0.10%
2019/03/25	0	0.00	3	15.26	15.24	-3	2,048	-0.15%
2019/03/21	3	14.87	0	0.00	14.85	3	2,097	0.14%
2019/03/19	2	15.07	0	0.00	15.09	2	2,061	0.10%
2019/03/15	3	15.20	0	0.00	15.22	3	2,090	0.14%
2019/03/12	0	0.00	5	15.61	15.63	-5	2,112	-0.24%
2019/03/07	0	0.00	2	15.80	15.77	-2	2,258	-0.09%
2019/03/06	5	15.87	0	0.00	15.85	5	2,329	0.21%
2019/03/04	1	15.86	0	0.00	15.87	1	2,394	0.04%
2019/02/26	2	16.11	0	0.00	16.12	2	2,540	0.08%
2019/02/25	0	0.00	1	15.58	15.59	-1	2,498	-0.04%
2019/02/18	2	15.89	0	0.00	15.90	2	2,583	0.08%
2019/02/13	1	16.49	7	16.50	16.52	-6	2,725	-0.22%
2019/02/11	0	0.00	52	16.98	16.99	-52	2,772	-1.88%
2019/01/30	31	16.57	0	0.00	16.59	31	2,782	1.11%
2019/01/28	2	16.63	0	0.00	16.64	2	2,755	0.07%
2019/01/24	0	0.00	33	17.00	16.99	-33	2,781	-1.19%
2019/01/23	2	16.80	0	0.00	16.78	2	2,762	0.07%
2019/01/22	2	16.57	0	0.00	16.58	2	2,753	0.07%
2019/01/21	10	16.40	0	0.00	16.40	10	2,769	0.36%
2019/01/17	19	16.99	0	0.00	17.03	19	2,778	0.68%
2019/01/16	1	16.97	0	0.00	16.99	1	2,870	0.03%
2019/01/15	0	0.00	40	17.34	17.32	-40	2,854	-1.40%
2019/01/14	0	0.00	40	17.34	17.36	-40	2,865	-1.40%
2019/01/11	40	16.88	0	0.00	16.88	40	2,894	1.38%
2019/01/10	65	17.06	0	0.00	17.09	65	2,918	2.23%
2018/11/13	0	0.00	1	15.56	15.52	-1	2,824	-0.04%
2018/11/12	1	15.09	50	15.10	15.07	-49	2,773	-1.77%
2018/11/09	0	0.00	1	15.11	15.13	-1	2,799	-0.04%
2018/11/08	0	0.00	2	14.87	14.87	-2	2,776	-0.07%
2018/11/07	0	0.00	2	14.83	14.83	-2	2,763	-0.07%
2018/11/06	1	14.57	1	14.58	14.58	0	2,731	0.00%
2018/11/05	0	0.00	2	14.60	14.64	-2	2,737	-0.07%
2018/11/02	0	0.00	2	14.43	14.38	-2	2,755	-0.07%
2018/11/01	0	0.00	17	14.15	14.17	-17	2,719	-0.63%
2018/10/30	0	0.00	8	13.78	13.71	-8	2,678	-0.30%
2018/10/29	0	0.00	4	13.63	13.63	-4	2,667	-0.15%
2018/10/25	1	13.89	0	0.00	13.92	1	2,684	0.04%
2018/10/24	0	0.00	10	13.84	13.83	-10	2,648	-0.38%
2018/10/22	3	13.26	5	13.27	13.26	-2	2,532	-0.08%
2018/10/15	50	12.83	0	0.00	12.85	50	2,320	2.16%
2018/10/12	2	13.01	0	0.00	12.88	2	2,329	0.09%
2018/10/11	0	0.00	4	12.91	12.91	-4	2,273	-0.18%
2018/10/09	7	12.50	0	0.00	12.49	7	2,272	0.31%
2018/10/04	2	12.23	0	0.00	12.23	2	2,267	0.09%
2018/10/02	2	12.35	0	0.00	12.33	2	2,182	0.09%
2018/10/01	2	12.68	0	0.00	12.69	2	2,113	0.09%
2018/09/25	4	12.93	0	0.00	12.93	4	2,184	0.18%
2018/09/19	5	13.42	0	0.00	13.39	5	2,245	0.22%
2018/09/11	0	0.00	2	13.83	13.83	-2	2,271	-0.09%
2018/09/10	0	0.00	5	13.75	13.74	-5	2,280	-0.22%
2018/09/07	0	0.00	15	13.80	13.79	-15	2,270	-0.66%
2018/09/05	5	13.54	0	0.00	13.54	5	2,183	0.23%
2018/09/03	5	13.49	0	0.00	13.49	5	2,121	0.24%
2018/08/30	5	13.46	0	0.00	13.48	5	2,096	0.24%
2018/08/17	0	0.00	13	14.44	14.47	-13	2,504	-0.52%
2018/08/16	0	0.00	5	14.55	14.50	-5	2,515	-0.20%
2018/08/10	5	14.20	17	14.17	14.19	-12	2,508	-0.48%
2018/08/09	0	0.00	16	14.13	14.13	-16	2,497	-0.64%
2018/08/08	1	13.70	0	0.00	13.68	1	2,469	0.04%
2018/08/03	2	13.77	0	0.00	13.77	2	2,537	0.08%
2018/08/01	0	0.00	9	13.90	13.89	-9	2,616	-0.34%
2018/07/31	9	13.62	3	13.55	13.60	6	2,621	0.23%
2018/07/30	0	0.00	8	13.80	13.81	-8	2,702	-0.30%
2018/07/27	8	13.66	4	13.67	13.66	4	2,716	0.15%
2018/07/19	1	14.04	0	0.00	14.04	1	2,812	0.04%
2018/07/18	0	0.00	1	14.20	14.20	-1	2,795	-0.04%
2018/07/17	2	14.13	5	14.18	14.18	-3	2,762	-0.11%
2018/07/16	0	0.00	20	13.72	13.74	-20	2,715	-0.74%
2018/07/13	0	0.00	5	13.75	13.71	-5	2,783	-0.18%
2018/07/12	2	13.69	3	13.75	13.67	-1	2,761	-0.04%
2018/07/10	2	13.12	0	0.00	13.12	2	2,669	0.07%
2018/07/09	7	13.22	0	0.00	13.20	7	2,679	0.26%
2018/07/05	2	13.26	0	0.00	13.27	2	2,917	0.07%
2018/07/03	2	13.20	5	13.14	13.14	-3	2,965	-0.10%
2018/07/02	2	13.29	0	0.00	13.32	2	3,049	0.07%
2018/06/29	1	13.38	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.50	0	0.00	13.51	1	2,966	0.03%
2018/06/26	7	14.33	0	0.00	14.33	7	2,846	0.25%
2018/06/04	0	0.00	2	14.86	14.90	-2	3,362	-0.06%
2018/05/30	2	14.76	6	14.70	14.73	-4	3,285	-0.12%
2018/05/28	0	0.00	6	14.65	14.78	-6	3,404	-0.18%
2018/05/25	4	13.94	0	0.00	13.94	4	3,228	0.12%
2018/05/24	6	13.78	0	0.00	13.79	6	3,246	0.18%
2018/05/22	6	13.59	0	0.00	13.60	6	3,293	0.18%
2018/05/18	6	13.77	0	0.00	13.77	6	3,466	0.17%
2018/05/15	1	13.88	0	0.00	13.90	1	3,758	0.03%
2018/05/10	0	0.00	24	13.80	13.79	-24	3,918	-0.61%
2018/05/02	0	0.00	4	14.67	14.67	-4	3,914	-0.10%
2018/04/24	4	14.40	0	0.00	14.37	4	4,083	0.10%
2018/04/16	5	14.86	0	0.00	14.85	5	4,145	0.12%
2018/04/12	9	14.87	3	14.83	14.83	6	4,114	0.15%
2018/04/11	2	15.22	0	0.00	15.22	2	3,910	0.05%
2018/04/10	3	15.65	0	0.00	15.53	3	3,910	0.08%
2018/04/03	0	0.00	7	15.67	15.69	-7	3,824	-0.18%
2018/03/30	2	15.28	0	0.00	15.32	2	3,816	0.05%
2018/03/28	0	0.00	62	15.32	15.38	-62	3,827	-1.62%
2018/03/27	2	15.18	0	0.00	15.11	2	3,796	0.05%
2018/03/26	62	15.15	0	0.00	15.18	62	3,770	1.64%
2018/03/22	9	15.25	0	0.00	15.28	9	3,650	0.25%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/19	4	16.03	0	0.00	16.05	4	3,378	0.12%
2018/03/16	10	16.23	0	0.00	16.22	10	3,374	0.30%
2018/03/15	2	16.27	0	0.00	16.31	2	3,444	0.06%
2018/03/14	0	0.00	7	16.37	16.36	-7	3,464	-0.20%
2018/03/13	0	0.00	3	16.27	16.24	-3	3,470	-0.09%
2018/03/12	10	16.06	0	0.00	16.11	10	3,551	0.28%
2018/03/08	0	0.00	10	16.28	16.27	-10	3,477	-0.29%
2018/03/07	0	0.00	2	16.12	16.10	-2	3,473	-0.06%
2018/03/06	3	15.92	0	0.00	15.97	3	3,473	0.09%
2018/03/01	0	0.00	6	16.20	16.20	-6	3,462	-0.17%
2018/02/26	4	15.78	0	0.00	15.74	4	3,423	0.12%
2018/02/23	2	15.98	5	16.01	16.02	-3	3,412	-0.09%
2018/02/22	3	16.45	0	0.00	16.46	3	3,588	0.08%
2018/02/21	3	16.44	0	0.00	16.44	3	3,594	0.08%
2018/02/12	1	16.80	3	16.86	16.82	-2	3,577	-0.06%
2018/02/09	1	16.64	3	16.66	16.66	-2	3,470	-0.06%
2018/02/06	0	0.00	2	15.87	15.97	-2	3,313	-0.06%
2018/02/05	0	0.00	3	15.62	15.62	-3	3,205	-0.09%
2018/02/02	4	15.31	0	0.00	15.34	4	3,200	0.12%
2018/02/01	2	15.60	0	0.00	15.62	2	3,213	0.06%
2018/01/30	0	0.00	2	15.51	15.62	-2	3,448	-0.06%
2018/01/25	2	15.31	0	0.00	15.26	2	3,550	0.06%
2018/01/24	4	15.72	0	0.00	15.74	4	3,570	0.11%
2018/01/23	2	15.85	0	0.00	15.86	2	3,646	0.05%
2018/01/22	4	16.01	0	0.00	16.03	4	3,777	0.11%
2018/01/19	0	0.00	2	16.16	16.16	-2	3,762	-0.05%
2018/01/18	3	15.88	0	0.00	15.88	3	3,663	0.08%
2018/01/15	0	0.00	30	15.81	15.78	-30	3,586	-0.84%
2018/01/05	1	16.45	70	16.46	16.45	-69	3,538	-1.95%
2018/01/04	20	16.45	0	0.00	16.43	20	3,534	0.57%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析