國泰20年美債 (00687B)-元大-板橋券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	54	33.16	6	33.15	33.18	48	80,288	0.06%
2024/09/05	35	32.99	12	32.99	33.00	23	79,161	0.03%
2024/09/04	46.5	32.71	85	32.70	32.74	-38.6	79,422	-0.05%
2024/09/03	139	32.27	5	32.29	32.28	134	78,282	0.17%	大買/鉅額交易
2024/09/02	56	32.20	33	32.17	32.22	23	77,542	0.03%
2024/08/30	246.5	32.35	1	32.37	32.37	245.5	77,166	0.32%	大買/鉅額交易
2024/08/29	34	32.47	6	32.49	32.42	28	76,832	0.04%
2024/08/28	38.1	32.48	0.2	32.50	32.51	37.9	76,222	0.05%
2024/08/27	28.2	32.49	281	32.47	32.47	-252.8	75,922	-0.33%	大賣/鉅額交易
2024/08/26	54.2	32.52	16	32.55	32.55	38.2	75,467	0.05%
2024/08/23	38.2	32.52	16	32.52	32.53	22.2	75,189	0.03%
2024/08/22	43	32.67	31	32.68	32.72	12	74,045	0.02%
2024/08/21	20	32.68	17.5	32.69	32.71	2.5	73,169	0.00%
2024/08/20	79.2	32.34	3	32.36	32.35	76.2	72,158	0.11%
2024/08/19	104.1	32.46	3	32.46	32.43	101.1	71,054	0.14%	大買/鉅額交易
2024/08/16	121	32.65	12	32.65	32.63	109	68,722	0.16%	大買/鉅額交易
2024/08/15	210	32.87	23	32.80	32.87	187	66,218	0.28%	大買/鉅額交易
2024/08/14	72	32.61	6.2	32.67	32.69	65.8	63,628	0.10%
2024/08/13	29	32.50	7	32.49	32.45	22	62,395	0.04%
2024/08/12	57	32.41	156	32.44	32.45	-99	62,293	-0.16%	大賣/
2024/08/09	255.3	32.13	138	32.15	32.16	117.3	61,435	0.19%	大買/大賣/鉅額交易
2024/08/08	41	32.52	187	32.51	32.50	-146	59,623	-0.24%	大賣/鉅額交易
2024/08/07	90.5	32.78	97	32.77	32.78	-6.6	58,779	-0.01%
2024/08/06	59.3	33.13	224	33.08	33.18	-164.8	57,260	-0.29%	大賣/鉅額交易
2024/08/05	369.5	33.46	195	33.43	33.40	174.4	51,835	0.34%	大買/大賣/鉅額交易
2024/08/02	109.4	32.63	22	32.62	32.62	87.4	48,544	0.18%	大買/
2024/08/01	79.3	32.18	18.2	32.22	32.17	61.1	47,708	0.13%
2024/07/31	11.3	31.83	10.5	31.83	31.84	0.8	47,058	0.00%
2024/07/30	29.5	31.72	25	31.74	31.71	4.5	46,850	0.01%
2024/07/29	11	31.60	24	31.60	31.62	-13	46,715	-0.03%
2024/07/26	88	31.34	48.4	31.35	31.34	39.6	46,595	0.08%
2024/07/23	9.3	31.50	8	31.51	31.51	1.3	46,437	0.00%
2024/07/22	81	31.61	52.1	31.57	31.64	28.9	46,633	0.06%
2024/07/19	50	31.60	18	31.59	31.59	32	46,381	0.07%
2024/07/18	36	31.63	27	31.63	31.62	9	46,252	0.02%
2024/07/17	74	31.69	22.3	31.67	31.67	51.7	46,003	0.11%
2024/07/16	0	31.37	22.3	31.37	31.39	-22.3	46,052	-0.05%
2024/07/15	34	31.26	25	31.23	31.29	9	46,978	0.02%
2024/07/12	40.1	31.34	36.3	31.35	31.40	3.8	46,761	0.01%
2024/07/11	25.2	31.09	7	31.14	31.07	18.2	46,807	0.04%
2024/07/10	22.9	31.08	20	31.09	31.07	2.9	47,108	0.01%
2024/07/09	50	31.14	52	31.13	31.15	-2	47,342	0.00%
2024/07/08	12	30.93	54.4	30.93	30.88	-42.4	47,925	-0.09%
2024/07/05	34.7	30.71	1	30.71	30.74	33.7	49,105	0.07%
2024/07/04	37.6	30.82	11	30.84	30.77	26.6	48,840	0.05%
2024/07/03	27.2	30.63	5	30.60	30.63	22.2	48,770	0.05%
2024/07/02	64	30.49	16	30.50	30.52	48	49,474	0.10%
2024/07/01	112.9	30.67	1.3	30.70	30.71	111.6	49,236	0.23%	大買/鉅額交易
2024/06/28	95.1	31.17	30	31.15	31.17	65.1	48,647	0.13%
2024/06/27	129.2	31.14	10.5	31.11	31.15	118.7	48,610	0.24%	大買/鉅額交易
2024/06/26	17	31.45	2	31.45	31.47	15	47,815	0.03%
2024/06/25	4	31.48	13	31.47	31.51	-9	48,022	-0.02%
2024/06/24	30	31.34	24	31.34	31.32	6	47,812	0.01%
2024/06/21	29.1	31.25	20	31.25	31.25	9.1	47,802	0.02%
2024/06/20	172.4	31.43	68	31.41	31.37	104.4	48,035	0.22%	大買/鉅額交易
2024/06/19	3.1	31.88	5	31.89	31.90	-1.9	47,706	0.00%
2024/06/18	43.4	31.67	11.6	31.67	31.67	31.8	47,906	0.07%
2024/06/17	288.2	31.74	2.1	31.69	31.71	286.2	47,643	0.60%	大買/鉅額交易
2024/06/14	37	31.55	45.2	31.54	31.55	-8.2	47,748	-0.02%
2024/06/13	19	31.16	10	31.14	31.15	9	47,667	0.02%
2024/06/12	13.2	30.95	3.1	30.94	30.98	10.1	48,287	0.02%
2024/06/11	100.8	30.78	1	30.80	30.74	99.8	48,531	0.21%
2024/06/07	57.2	31.31	16	31.30	31.31	41.2	47,760	0.09%
2024/06/06	21.5	31.31	36	31.28	31.28	-14.5	47,840	-0.03%
2024/06/05	2.3	31.15	59.6	31.14	31.12	-57.3	47,957	-0.12%
2024/06/04	5.5	30.76	61	30.81	30.81	-55.5	47,870	-0.12%
2024/06/03	2	30.42	2	30.35	30.44	0	48,327	0.00%
2024/05/31	5.1	30.27	5.4	30.28	30.28	-0.4	48,687	0.00%
2024/05/30	43.4	29.95	5	29.93	29.99	38.4	48,993	0.08%
2024/05/29	128.3	30.10	3	30.11	30.11	125.3	49,455	0.25%	大買/鉅額交易
2024/05/28	59	30.44	1	30.43	30.45	58	49,231	0.12%
2024/05/27	9	30.51	30	30.52	30.51	-21	49,880	-0.04%
2024/05/24	14	30.52	125	30.52	30.51	-111	50,501	-0.22%	大賣/鉅額交易
2024/05/23	5	30.66	1	30.64	30.63	4	51,199	0.01%
2024/05/22	1.2	30.66	1.7	30.65	30.63	-0.5	51,431	0.00%
2024/05/21	0	0.00	6	30.52	30.56	-6	51,948	-0.01%
2024/05/20	10.4	30.60	1	30.61	30.60	9.4	52,150	0.02%
2024/05/17	23.1	30.77	20	30.80	30.76	3.1	52,480	0.01%
2024/05/16	36.1	30.81	10.4	30.81	30.82	25.7	53,014	0.05%
2024/05/15	138	30.44	9.2	30.45	30.44	128.8	53,706	0.24%	大買/鉅額交易
2024/05/14	14	30.39	6	30.39	30.40	8	55,610	0.01%
2024/05/13	10.1	30.36	136	30.37	30.37	-125.9	56,986	-0.22%	大賣/鉅額交易
2024/05/10	11.1	30.51	4	30.51	30.48	7.1	57,718	0.01%
2024/05/09	9.2	30.26	1	30.27	30.28	8.2	58,439	0.01%
2024/05/08	6	30.47	1	30.47	30.44	5	59,024	0.01%
2024/05/07	2.2	30.29	10.3	30.28	30.39	-8.1	59,587	-0.01%
2024/05/06	2	30.11	33	30.08	30.12	-31	60,102	-0.05%
2024/05/03	9.4	29.88	3	29.88	29.87	6.4	60,286	0.01%
2024/05/02	6	29.92	2	29.92	29.93	4	61,189	0.01%
2024/04/30	15	30.00	2	30.00	29.99	13	61,587	0.02%
2024/04/29	42	29.83	20	29.85	29.82	22	61,881	0.04%
2024/04/26	39.1	29.59	19	29.59	29.64	20.1	62,155	0.03%
2024/04/25	53.1	29.77	8	29.80	29.74	45.1	62,780	0.07%
2024/04/24	38	29.90	0	0.00	29.91	38	62,732	0.06%
2024/04/23	0	30.08	2.5	30.06	30.06	-2.5	62,703	0.00%
2024/04/22	20.3	29.88	39	29.89	29.91	-18.7	63,000	-0.03%
2024/04/19	2.1	30.17	3	30.24	30.19	-0.9	62,871	0.00%
2024/04/18	12.2	29.91	1	29.92	29.91	11.2	61,794	0.02%
2024/04/17	95.8	29.72	2	29.70	29.72	93.8	61,668	0.15%
2024/04/16	53.2	29.91	62	29.90	29.91	-8.8	61,526	-0.01%
2024/04/15	20.5	30.10	5	30.13	30.04	15.5	60,927	0.03%
2024/04/12	393.7	29.97	18	29.97	29.99	375.7	61,168	0.61%	大買/鉅額交易
2024/04/11	117.9	30.08	2	30.04	30.09	115.9	60,795	0.19%	大買/鉅額交易
2024/04/10	7.3	30.54	2	30.54	30.54	5.3	59,466	0.01%
2024/04/09	6.4	30.36	0	0.00	30.40	6.4	59,537	0.01%
2024/04/08	112	30.31	5	30.28	30.28	107	59,842	0.18%	大買/鉅額交易
2024/04/03	183.4	30.58	12.5	30.62	30.56	170.9	58,926	0.29%	大買/鉅額交易
2024/04/02	64.3	30.80	4	30.82	30.77	60.3	58,574	0.10%
2024/04/01	45.2	31.10	16.5	31.13	31.13	28.7	57,990	0.05%
2024/03/29	3	31.17	11.5	31.17	31.17	-8.5	57,954	-0.01%
2024/03/28	20	31.14	4	31.13	31.15	16	58,284	0.03%
2024/03/27	20.2	30.91	0	0.00	30.95	20.2	58,751	0.03%
2024/03/26	92	30.83	85	30.79	30.86	7	59,387	0.01%
2024/03/25	56	30.97	20	30.90	30.89	36	59,904	0.06%
2024/03/22	99.3	30.69	2	30.80	30.80	97.3	60,406	0.16%
2024/03/21	46.3	30.51	2.5	30.50	30.51	43.8	60,875	0.07%
2024/03/20	24.6	30.53	20	30.53	30.58	4.6	61,696	0.01%
2024/03/19	65.5	30.44	0	0.00	30.50	65.5	62,407	0.10%
2024/03/18	131.5	30.53	4	30.53	30.53	127.5	61,786	0.21%	大買/鉅額交易
2024/03/15	69.8	30.84	4	30.79	30.88	65.8	61,896	0.11%
2024/03/14	68.6	31.15	0	0.00	31.11	68.6	61,124	0.11%
2024/03/13	58.3	31.22	13	31.24	31.25	45.3	61,311	0.07%
2024/03/12	55	31.46	2	31.45	31.47	53	61,555	0.09%
2024/03/11	78.5	31.54	7	31.54	31.55	71.5	61,675	0.12%
2024/03/08	51	31.52	50	31.53	31.56	1	61,366	0.00%
2024/03/07	99.2	31.51	47	31.49	31.52	52.2	60,926	0.09%
2024/03/06	38	31.28	20	31.31	31.32	18	60,102	0.03%
2024/03/05	38	30.98	4	31.03	31.05	34	59,753	0.06%
2024/03/04	39.2	31.03	36	31.01	31.02	3.2	59,533	0.01%
2024/03/01	11	30.92	8	30.87	30.89	3	58,678	0.01%
2024/02/29	32.1	30.77	3	30.82	30.74	29.1	58,276	0.05%
2024/02/27	85.1	30.88	2	30.86	30.84	83.1	57,624	0.14%
2024/02/26	28	31.02	2	31.04	31.01	26	56,979	0.05%
2024/02/23	25	30.48	5	30.48	30.50	20	56,211	0.04%
2024/02/22	254.4	30.44	15	30.44	30.49	239.4	55,850	0.43%	大買/鉅額交易
2024/02/21	10.1	30.51	0	0.00	30.54	10.1	55,514	0.02%
2024/02/20	23.1	30.46	0	0.00	30.50	23.1	55,426	0.04%
2024/02/19	72.1	30.44	4	30.43	30.45	68.1	55,316	0.12%
2024/02/16	163	30.52	8	30.51	30.50	155	54,965	0.28%	大買/鉅額交易
2024/02/15	208.4	30.55	4	30.54	30.62	204.4	53,762	0.38%	大買/鉅額交易
2024/02/05	37.1	31.21	2	31.21	31.21	35.1	51,844	0.07%
2024/02/02	11.4	31.68	3	31.70	31.70	8.4	50,707	0.02%
2024/02/01	4	31.41	2	31.39	31.49	2	50,113	0.00%
2024/01/31	43.5	31.10	0	0.00	31.18	43.5	49,319	0.09%
2024/01/30	36	30.73	2	30.70	30.86	34	48,583	0.07%
2024/01/29	27.2	30.45	4	30.48	30.46	23.2	48,071	0.05%
2024/01/26	10.3	30.55	0	0.00	30.58	10.3	47,399	0.02%
2024/01/25	72.9	30.30	0	0.00	30.42	72.9	47,194	0.15%
2024/01/24	46	30.55	0	0.00	30.58	46	46,023	0.10%
2024/01/23	67	30.71	0	0.00	30.77	67	45,563	0.15%
2024/01/22	63	30.71	4.7	30.71	30.73	58.3	45,156	0.13%
2024/01/19	103.2	30.54	4	30.58	30.51	99.2	44,671	0.22%	大買/
2024/01/18	26.1	31.01	0	0.00	31.01	26.1	43,947	0.06%
2024/01/17	76.3	31.04	0	0.00	31.05	76.3	43,682	0.17%
2024/01/16	17.1	31.22	6	31.25	31.31	11.1	43,772	0.03%
2024/01/15	116.7	31.35	0	0.00	31.39	116.7	43,756	0.27%	大買/鉅額交易
2024/01/12	16	31.18	0	0.00	31.22	16	43,666	0.04%
2024/01/11	8.4	31.08	3	31.06	31.09	5.4	44,211	0.01%
2024/01/10	20.2	31.12	0.2	31.16	31.12	20	44,289	0.05%
2024/01/09	7.2	31.13	38	31.08	31.14	-30.8	44,320	-0.07%
2024/01/08	62.5	30.89	318	30.85	30.84	-255.5	43,973	-0.58%	大賣/鉅額交易
2024/01/05	52.9	31.26	11	31.29	31.21	41.9	43,197	0.10%
2024/01/04	10	31.63	0.4	31.66	31.56	9.7	42,488	0.02%
2024/01/03	15	31.53	0	0.00	31.52	15	42,151	0.04%
2024/01/02	80.1	31.50	33	31.48	31.52	47.1	41,692	0.11%
2023/12/29	36	31.79	0	0.00	31.81	36	40,944	0.09%
2023/12/28	35.2	31.88	3	31.89	31.88	32.2	40,954	0.08%
2023/12/27	13.3	31.76	0	0.00	31.78	13.3	40,396	0.03%
2023/12/26	23.4	31.87	0	0.00	31.83	23.4	39,896	0.06%
2023/12/25	228.5	31.87	28	31.80	31.80	200.5	39,537	0.51%	大買/鉅額交易
2023/12/22	183.9	31.93	7	31.95	31.95	176.9	39,114	0.45%	大買/鉅額交易
2023/12/21	14.1	32.28	57	32.31	32.29	-42.9	38,474	-0.11%
2023/12/20	16	32.19	3	32.21	32.20	13	37,630	0.03%
2023/12/19	44.3	32.13	11	32.13	32.12	33.3	37,296	0.09%
2023/12/18	41.7	32.14	0	0.00	32.28	41.7	36,311	0.11%
2023/12/15	91	32.20	6	32.19	32.21	85	34,713	0.24%
2023/12/14	44	31.78	4	31.76	31.80	40	32,684	0.12%
2023/12/13	12.5	31.21	5	31.22	31.21	7.5	31,798	0.02%
2023/12/12	33.2	31.11	0	0.00	31.18	33.2	31,408	0.11%
2023/12/11	27.3	31.13	0	0.00	31.17	27.3	30,417	0.09%
2023/12/08	35.9	31.19	12	31.21	31.26	23.9	29,693	0.08%
2023/12/07	53.5	31.52	14.1	31.46	31.38	39.4	28,655	0.14%
2023/12/06	85.4	31.11	2	31.08	31.08	83.4	27,609	0.30%
2023/12/05	22	30.57	3.3	30.52	30.61	18.7	26,731	0.07%
2023/12/04	51.3	30.37	1	30.38	30.38	50.3	26,231	0.19%
2023/12/01	4	29.98	20	29.99	30.02	-16	25,987	-0.06%
2023/11/30	17.5	30.15	0	0.00	30.07	17.5	25,760	0.07%
2023/11/29	17.8	29.91	6	29.87	29.91	11.8	25,528	0.05%
2023/11/28	6.1	29.80	2	29.80	29.82	4.1	25,112	0.02%
2023/11/27	41	29.58	5	29.56	29.54	36	24,956	0.14%
2023/11/24	15.4	29.74	0	0.00	29.73	15.4	24,532	0.06%
2023/11/23	12.2	29.96	0	0.00	29.96	12.2	24,279	0.05%
2023/11/22	24.1	29.65	20	29.66	29.65	4.1	24,042	0.02%
2023/11/21	5.2	29.72	4	29.70	29.78	1.2	23,900	0.00%
2023/11/20	42	29.68	7	29.56	29.57	35	23,863	0.15%
2023/11/17	1	29.80	0	0.00	29.75	1	23,610	0.00%
2023/11/16	16.5	29.71	0	0.00	29.69	16.5	23,349	0.07%
2023/11/15	25	30.06	8	30.04	30.01	17	23,104	0.07%
2023/11/14	13	29.53	0	0.00	29.59	13	22,641	0.06%
2023/11/13	43.4	29.45	6	29.46	29.44	37.4	22,950	0.16%
2023/11/10	43.5	29.50	0	0.00	29.58	43.5	22,894	0.19%
2023/11/09	69.3	30.12	12.1	30.13	30.10	57.2	22,733	0.25%
2023/11/08	21.2	29.51	1.2	29.52	29.56	20	22,594	0.09%
2023/11/07	38.8	29.16	0	0.00	29.18	38.8	22,760	0.17%
2023/11/06	25.6	29.29	11	29.30	29.29	14.6	22,581	0.06%
2023/11/03	32.1	29.29	0.1	29.29	29.29	32	22,428	0.14%
2023/11/02	44	28.85	2.3	28.85	28.84	41.7	22,283	0.19%
2023/11/01	9.9	28.12	2	28.13	28.17	7.9	22,172	0.04%
2023/10/31	4.2	28.27	0	0.00	28.33	4.2	23,153	0.02%
2023/10/30	19.6	28.28	1	28.28	28.26	18.6	23,421	0.08%
2023/10/27	10.1	28.43	0	0.00	28.41	10.1	23,514	0.04%
2023/10/26	21.9	28.00	1	28.01	27.99	20.9	23,448	0.09%
2023/10/25	46.3	28.60	0	0.00	28.55	46.3	23,630	0.20%
2023/10/24	17.1	28.32	0	0.00	28.36	17.1	23,416	0.07%
2023/10/23	107.8	27.76	4	27.74	27.76	103.8	22,850	0.45%	大買/鉅額交易
2023/10/20	95.5	27.95	0	0.00	27.98	95.5	22,356	0.43%
2023/10/19	87.6	28.20	2	28.18	28.18	85.6	21,967	0.39%
2023/10/18	35.4	28.89	0	0.00	28.87	35.4	21,120	0.17%
2023/10/17	45.9	29.02	0	0.00	28.99	45.9	20,798	0.22%
2023/10/16	1.2	29.42	0	0.00	29.44	1.2	20,192	0.01%
2023/10/13	14.8	29.21	0	0.00	29.27	14.8	20,229	0.07%
2023/10/12	17.4	29.74	0.1	29.78	29.74	17.3	20,127	0.09%
2023/10/11	20.7	29.19	0	0.00	29.22	20.7	20,178	0.10%
2023/10/06	13.4	28.93	0	0.00	28.92	13.4	20,182	0.07%
2023/10/05	5.1	29.15	1	29.14	29.15	4.1	20,238	0.02%
2023/10/04	72.4	28.75	1	28.73	28.72	71.4	20,139	0.35%
2023/10/03	8.2	29.45	0	0.00	29.47	8.2	19,839	0.04%
2023/10/02	11	29.66	0	0.00	29.65	11	19,947	0.06%
2023/09/28	20.6	29.76	1	29.73	29.77	19.6	20,349	0.10%
2023/09/27	15.1	30.00	6	30.01	29.99	9.1	20,139	0.05%
2023/09/26	39.5	29.92	11	29.95	29.99	28.5	20,235	0.14%
2023/09/25	4.2	30.46	0	0.00	30.42	4.2	19,744	0.02%
2023/09/22	51.6	30.38	0	0.00	30.38	51.6	19,949	0.26%
2023/09/21	17.3	30.88	0	0.00	30.94	17.3	19,334	0.09%
2023/09/20	2.1	31.02	0	0.00	31.05	2.1	19,067	0.01%
2023/09/19	3	31.20	0	0.00	31.22	3	19,102	0.02%
2023/09/18	18.3	30.98	0	0.00	30.97	18.3	19,168	0.10%
2023/09/15	6.3	31.22	0	0.00	31.24	6.3	18,866	0.03%
2023/09/12	5	31.25	0	0.00	31.29	5	18,678	0.03%
2023/09/11	5.3	31.32	0	0.00	31.31	5.3	18,755	0.03%
2023/09/07	3	31.30	0	0.00	31.29	3	19,038	0.02%
2023/09/06	4.4	31.20	0	0.00	31.24	4.4	19,175	0.02%
2023/09/05	4.2	31.47	0	0.00	31.44	4.2	19,114	0.02%
2023/09/04	6.4	31.53	0	0.00	31.51	6.4	19,703	0.03%
2023/09/01	5	31.92	2.8	31.90	31.92	2.2	19,602	0.01%
2023/08/31	0	0.00	3	31.87	31.92	-3	19,606	-0.02%
2023/08/30	2	31.80	0	0.00	31.81	2	19,706	0.01%
2023/08/29	0	0.00	2	31.58	31.61	-2	19,729	-0.01%
2023/08/28	0	0.00	7	31.48	31.54	-7	19,807	-0.04%
2023/08/25	0	0.00	3	31.37	31.33	-3	19,963	-0.02%
2023/08/24	0	0.00	3	31.54	31.43	-3	20,118	-0.01%
2023/08/23	4	31.07	0	0.00	31.04	4	20,100	0.02%
2023/08/22	4.1	30.71	6	30.70	30.72	-1.9	20,150	-0.01%
2023/08/21	13.6	30.97	0	0.00	30.92	13.6	20,712	0.07%
2023/08/18	16.2	31.08	0	0.00	31.14	16.2	20,913	0.08%
2023/08/17	57.3	31.16	6	31.08	31.07	51.3	21,528	0.24%
2023/08/16	12.6	31.42	15	31.39	31.41	-2.4	21,642	-0.01%
2023/08/15	2.5	31.55	0	0.00	31.52	2.5	22,017	0.01%
2023/08/14	22	31.58	0	0.00	31.62	22	22,130	0.10%
2023/08/11	6.6	31.67	0	0.00	31.65	6.6	22,259	0.03%
2023/08/10	3	31.99	0	0.00	31.97	3	22,177	0.01%
2023/08/09	5.1	32.03	0	0.00	32.05	5.1	22,302	0.02%
2023/08/08	4	31.65	0	0.00	31.79	4	22,166	0.02%
2023/08/07	14.2	31.79	13	31.78	31.81	1.2	22,050	0.01%
2023/08/04	110.1	31.47	0	0.00	31.51	110.1	22,031	0.50%	大買/鉅額交易
2023/08/02	28.4	32.31	2	32.26	32.29	26.4	21,274	0.12%
2023/08/01	7	32.61	0	0.00	32.63	7	20,744	0.03%
2023/07/31	4.1	32.39	0	0.00	32.39	4.1	20,529	0.02%
2023/07/28	43	32.34	0	0.00	32.43	43	20,414	0.21%
2023/07/27	17	32.71	2	32.76	32.73	15	19,743	0.08%
2023/07/26	1	32.79	0	0.00	32.79	1	19,769	0.01%
2023/07/25	31	32.94	0	0.00	32.89	31	19,748	0.16%
2023/07/24	15	33.00	2	32.98	32.99	13	19,659	0.07%
2023/07/21	2	32.84	0	0.00	32.85	2	19,614	0.01%
2023/07/20	11	33.03	0	0.00	32.98	11	19,561	0.06%
2023/07/19	1	32.73	0	0.00	32.81	1	19,386	0.01%
2023/07/18	9.1	32.57	0	0.00	32.58	9.1	19,319	0.05%
2023/07/17	18	32.76	0	0.00	32.87	18	19,281	0.09%
2023/07/14	3	32.80	1	32.73	32.75	2	19,331	0.01%
2023/07/13	15.1	32.67	0	0.00	32.64	15.1	19,400	0.08%
2023/07/12	12.1	32.64	0	0.00	32.57	12.1	19,355	0.06%
2023/07/10	6	32.37	0	0.00	32.37	6	19,347	0.03%
2023/07/07	32	32.61	1.5	32.62	32.62	30.5	19,112	0.16%
2023/07/06	16.2	32.92	0	0.00	32.97	16.2	18,863	0.09%
2023/07/05	10	33.23	2.2	33.29	33.23	7.8	18,349	0.04%
2023/07/04	3	33.25	10	33.27	33.27	-7	18,287	-0.04%
2023/07/03	0	0.00	1	33.23	33.24	-1	18,018	-0.01%
2023/06/30	13.7	33.02	0.5	33.05	33.02	13.2	17,886	0.07%
2023/06/29	1	33.42	0	0.00	33.37	1	17,520	0.01%
2023/06/28	3.1	33.24	2	33.27	33.28	1.1	17,416	0.01%
2023/06/27	16	33.35	1.2	33.40	33.29	14.8	17,352	0.09%
2023/06/26	0.1	33.36	0	0.00	33.37	0.1	17,246	0.00%
2023/06/20	1	32.66	0	0.00	32.80	1	16,765	0.01%
2023/06/19	0	32.85	6.1	32.85	32.90	-6.1	16,672	-0.04%
2023/06/16	0	0.00	2	32.80	32.80	-2	16,553	-0.01%
2023/06/15	1	32.60	0	0.00	32.55	1	16,359	0.01%
2023/06/14	5.2	32.50	0	0.00	32.48	5.2	16,166	0.03%
2023/06/13	5.5	32.73	0.4	32.74	32.73	5.1	15,844	0.03%
2023/06/12	7.1	32.67	5	32.68	32.65	2.1	15,554	0.01%
2023/06/09	10	32.57	7.5	32.57	32.59	2.5	15,301	0.02%
2023/06/08	40.6	32.34	0	0.00	32.35	40.6	15,078	0.27%
2023/06/07	1	32.88	4	32.82	32.87	-3	14,307	-0.02%
2023/06/06	18	32.54	1	32.54	32.55	17	14,088	0.12%
2023/06/05	77	32.53	0	0.00	32.53	77	13,960	0.55%
2023/06/02	1	32.88	0	0.00	32.88	1	13,679	0.01%
2023/06/01	19.2	32.80	2.3	32.79	32.79	16.9	13,527	0.13%
2023/05/31	73.1	32.64	0	0.00	32.68	73.1	13,340	0.55%
2023/05/30	38.1	32.39	0	0.00	32.44	38.1	13,124	0.29%
2023/05/29	22.2	32.30	0	0.00	32.26	22.2	12,873	0.17%
2023/05/26	22.4	32.16	0	0.00	32.18	22.4	12,635	0.18%
2023/05/25	32.1	32.17	0	0.00	32.17	32.1	12,402	0.26%
2023/05/24	101.8	32.36	0	0.00	32.34	101.8	11,715	0.87%	大買/鉅額交易
2023/05/23	5.4	32.16	0	0.00	32.15	5.4	11,237	0.05%
2023/05/22	31.6	32.37	0	0.00	32.38	31.6	10,455	0.30%
2023/05/19	48.1	32.61	0	0.00	32.61	48.1	9,831	0.49%
2023/05/18	31.2	32.95	1	32.90	32.92	30.2	9,206	0.33%
2023/05/17	322.1	33.00	6	33.00	33.00	316.1	8,780	3.60%	大買/鉅額交易
2023/05/16	22.3	33.09	0	0.00	33.11	22.3	8,379	0.27%
2023/05/15	17.2	33.33	0	0.00	33.29	17.2	7,983	0.22%
2023/05/12	0.4	33.59	1.2	33.58	33.60	-0.8	7,695	-0.01%
2023/05/11	12.3	33.20	0	0.00	33.19	12.3	7,484	0.16%
2023/05/10	0.2	33.05	0	0.00	33.00	0.2	7,363	0.00%
2023/05/09	8.2	33.11	0	0.00	33.20	8.2	6,976	0.12%
2023/05/08	1.2	33.44	0.1	33.46	33.45	1.1	6,463	0.02%
2023/05/05	0.7	33.52	0	0.00	33.49	0.7	6,344	0.01%
2023/05/04	2	33.76	2	33.80	33.80	0	6,227	0.00%
2023/05/02	1.6	33.22	0	0.00	33.22	1.6	6,024	0.03%
2023/04/28	2	33.42	0	0.00	33.45	2	5,778	0.03%
2023/04/27	7	33.65	0	0.00	33.60	7	5,618	0.12%
2023/04/26	1.1	33.93	0	0.00	33.94	1.1	5,531	0.02%
2023/04/25	1	33.55	0	0.00	33.61	1	5,424	0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	7	33.27	2	33.26	33.34	5	5,269	0.09%
2023/04/20	2	33.38	0	0.00	33.42	2	5,220	0.04%
2023/04/19	2	33.25	0	0.00	33.30	2	5,081	0.04%
2023/04/18	3	33.21	0	0.00	33.19	3	4,860	0.06%
2023/04/14	1.3	33.86	0	0.00	33.83	1.3	4,325	0.03%
2023/04/13	22	34.11	0	0.00	34.13	22	4,089	0.54%
2023/04/12	20	34.16	0	0.00	34.16	20	3,949	0.51%
2023/04/11	1	34.16	0	0.00	34.18	1	3,822	0.03%
2023/04/06	0	0.00	2	34.37	34.46	-2	3,512	-0.06%
2023/03/29	0	0.00	0.3	33.11	33.20	-0.3	3,384	-0.01%
2023/03/28	0.3	33.25	0	0.00	33.22	0.3	3,352	0.01%
2023/03/23	0.2	33.60	0	0.00	33.61	0.2	3,183	0.01%
2023/03/17	0.3	33.78	0	0.00	33.69	0.3	2,992	0.01%
2023/03/13	3	33.34	0.6	33.34	33.31	2.5	2,732	0.09%
2023/03/09	0	0.00	6	32.62	32.61	-6	2,590	-0.23%
2023/02/24	0.4	32.30	0	0.00	32.45	0.4	2,206	0.02%
2023/02/22	1.1	31.95	0	0.00	32.00	1.1	2,049	0.05%
2023/02/16	11	32.51	0	0.00	32.56	11	1,726	0.64%
2023/01/31	0.1	33.35	0	0.00	33.26	0.1	1,133	0.01%
2023/01/30	1	33.48	0	0.00	33.53	1	1,105	0.09%
2023/01/17	1	33.83	0	0.00	33.80	1	1,081	0.09%
2023/01/16	0.2	33.97	0	0.00	33.87	0.2	1,064	0.02%
2023/01/06	0.1	33.33	0	0.00	33.25	0.1	870	0.01%
2022/12/01	0.3	33.20	0	0.00	33.05	0.3	573	0.05%
2022/11/30	0	0.00	2	33.04	33.05	-2	573	-0.35%
2022/11/18	0	0.00	2	32.74	32.83	-2	654	-0.31%
2022/11/14	0	0.00	4	31.95	31.77	-4	686	-0.58%
2022/11/03	1	32.35	0	0.00	32.35	1	750	0.13%
2022/11/02	1	32.59	0	0.00	32.52	1	763	0.13%
2022/08/30	3	36.23	0	0.00	36.23	3	480	0.62%
2022/08/24	1	35.74	0	0.00	35.80	1	420	0.24%
2022/08/19	0	0.00	3	36.16	36.16	-3	376	-0.80%
2022/08/17	13	36.57	0	0.00	36.54	13	346	3.76%
2022/08/12	1	36.25	0	0.00	36.26	1	296	0.34%
2022/08/11	1	36.90	0	0.00	36.90	1	274	0.36%
2022/08/10	1	37.31	0	0.00	37.29	1	263	0.38%
2022/08/01	2	37.07	0	0.00	36.99	2	150	1.33%
2021/10/21	0	0.00	5	41.90	42.00	-5	119	-4.19%
2021/10/19	2	43.03	0	0.00	43.06	2	118	1.69%
2021/08/20	0	0.00	0	44.70	44.67	0	142	-0.01%
2021/08/19	0	0.00	0.1	44.30	44.27	-0.1	138	-0.05%
2021/05/27	0.1	41.09	0	0.00	41.14	0.1	142	0.10%
2021/02/18	5	43.37	0	0.00	43.40	5	215	2.32%
2021/01/11	0.1	45.00	0	0.00	45.38	0.1	213	0.02%
2021/01/08	0	45.45	0	0.00	45.30	0	209	0.01%
2021/01/07	0.1	45.75	0	0.00	45.60	0.1	204	0.02%
2020/12/24	0.1	46.93	0	0.00	46.99	0.1	187	0.03%
2020/03/13	0	0.00	3	51.20	50.85	-3	294	-1.02%
2020/03/12	0	0.00	2	52.90	52.70	-2	289	-0.69%
2020/03/11	0	0.00	2	53.60	54.10	-2	285	-0.70%
2020/03/05	0	0.00	2	49.69	49.75	-2	278	-0.72%
2020/03/04	0	0.00	1	49.91	50.05	-1	277	-0.36%
2020/03/03	0	0.00	2	49.19	49.52	-2	278	-0.72%
2020/02/27	0	0.00	3	48.77	48.92	-3	270	-1.11%
2020/02/25	0	0.00	3	48.47	48.46	-3	265	-1.13%
2020/02/24	0	0.00	3	48.35	48.25	-3	262	-1.14%
2020/02/21	0	0.00	6	47.62	47.67	-6	260	-2.30%
2020/02/18	0	0.00	1	46.72	46.74	-1	254	-0.39%
2020/02/11	1	46.20	0	0.00	46.32	1	243	0.41%
2020/02/06	1	45.45	1	45.35	45.36	0	241	0.00%
2020/02/05	0	0.00	1	46.14	46.11	-1	242	-0.41%
2020/02/03	0	0.00	1	47.00	46.91	-1	254	-0.39%
2020/01/30	0	0.00	4	46.14	46.49	-4	634	-0.63%
2020/01/17	1	44.28	0	0.00	44.32	1	621	0.16%
2020/01/16	3	44.65	0	0.00	44.68	3	620	0.48%
2020/01/14	1	44.11	0	0.00	44.18	1	1,005	0.10%
2020/01/08	2	45.02	0	0.00	44.65	2	1,739	0.11%
2019/12/13	1	44.43	1	44.44	44.46	0	2,145	0.00%