台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    24.14
  • 漲跌
    ▼0.06
  • 漲幅
    -0.25%
  • 成交量
    198
  • 產業
    上市0.00%
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期街口S&P黃豆 (00693U)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00924.1824.20-9196-4.58%
2024/03/26124.3900.0024.3911940.51%
2024/03/22324.3800.0024.3431891.58%
2024/03/20224.0300.0024.0421771.13%
2024/03/19224.0800.0024.0421751.14%
2024/03/18124.2600.0024.2511720.58%
2024/03/1500.00124.1524.21-1169-0.59%
2024/03/14124.2600.0024.2211670.60%
2024/03/13124.0400.0024.0311650.60%
2024/03/11123.8800.0023.8511600.62%
2024/03/08123.7000.0023.7111540.65%
2024/02/21123.8700.0023.8511120.89%
2024/01/3100.00124.6824.68-197-1.03%
2024/01/30124.2000.0024.171971.03%
2024/01/2900.00224.5624.57-293-2.13%
2024/01/26124.93124.9024.920900.00%
2024/01/24125.1500.0025.131861.15%
2024/01/18124.5500.0024.541821.21%
2023/12/2200.00526.4626.46-567-7.41%
2023/12/2000.00126.9626.96-163-1.58%
2023/12/19127.13327.1327.13-262-3.19%
2023/12/1400.00326.9926.97-364-4.67%
2023/12/13127.2600.0027.271641.54%
2023/12/12127.4500.0027.421631.56%
2023/12/0800.00127.1427.14-162-1.60%
2023/12/07126.7200.0026.811601.67%
2023/11/22128.2900.0028.291651.52%
2023/11/1700.00827.9327.93-868-11.70%
2023/11/16128.5500.0028.551691.44%
2023/11/15128.65228.6428.63-172-1.37%
2023/11/14128.4800.0028.501741.35%
2023/11/13127.9800.0027.981751.33%
2023/11/08128.4000.0028.391761.31%
2023/11/07128.2200.0028.191761.31%
2023/11/06128.05227.9928.04-176-1.31%
2023/11/02127.3300.0027.331761.32%
2023/10/3100.00126.9526.95-180-1.25%
2023/10/30127.53327.5327.54-280-2.48%
2023/10/2600.00127.1127.11-184-1.18%
2023/10/25127.1900.0027.211871.15%
2023/10/2400.00726.9426.93-788-7.88%
2023/10/23127.2500.0027.221891.12%
2023/10/20127.5700.0027.561911.09%
2023/10/19127.5400.0027.541911.09%
2023/10/18127.5300.0027.531921.08%
2023/10/17127.1100.0027.091911.09%
2023/10/16127.0600.0027.061931.07%
2023/10/13127.1300.0027.131951.05%
2023/10/02126.6500.0026.6611080.92%
2023/09/21327.6000.0027.5331162.57%
2023/09/19227.5600.0027.5521201.66%
2023/09/13128.2300.0028.2211440.69%
2023/09/08528.4400.0028.4251732.87%
2023/09/0100.00928.8428.94-9183-4.90%
2023/08/31129.0700.0029.0511840.54%
2023/08/30129.1900.0029.1611870.53%
2023/08/28129.50229.5529.50-1188-0.53%
2023/08/25128.8600.0028.8311900.53%
2023/08/24128.7300.0028.7711910.52%
2023/08/23128.3000.0028.2611900.52%
2023/08/22128.55028.6028.5311920.51%
2023/08/21128.9300.0028.9711910.53%
2023/08/1800.00228.3028.30-2188-1.06%
2023/08/17127.9800.0027.9811890.53%
2023/08/1600.00127.5127.51-1191-0.52%
2023/08/15127.8000.0027.8111910.52%
2023/08/08227.3300.0027.2521921.04%
2023/08/01228.0700.0028.0321871.07%
2023/07/3100.00028.5028.370184-0.03%
2023/07/2800.00829.1729.16-8181-4.40%
2023/07/27129.77229.7429.77-1180-0.55%
2023/07/26129.5300.0029.5011790.56%
2023/07/25129.7000.0029.6611800.56%
2023/07/24129.3500.0029.3211770.56%
2023/07/21129.2700.0029.1411770.56%
2023/07/20129.3900.0029.3711750.57%
2023/07/19129.17229.1729.18-1173-0.57%
2023/07/18128.7600.0028.7911720.58%
2023/07/14028.5000.0028.5601680.03%
2023/07/1300.00227.8527.88-2168-1.19%
2023/07/12128.7200.0028.7211630.61%
2023/07/11128.2900.0028.2511600.62%
2023/07/1000.00427.6327.65-4158-2.52%
2023/07/07128.0000.0027.9211560.64%
2023/07/06128.3200.0028.1911560.64%
2023/07/05128.2000.0028.2011560.64%
2023/07/03128.56128.6228.6201560.00%
2023/06/2900.001126.4926.49-11150-7.33%
2023/06/28626.8500.0026.9761494.01%
2023/06/27127.3500.0027.2511470.68%
2023/06/26127.2700.0027.2511470.68%
2023/06/21128.0200.0028.0411420.70%
2023/06/2000.00528.2028.08-5133-3.73%
2023/06/19127.7800.0027.7811270.79%
2023/06/16127.0200.0027.0211240.80%
2023/06/15125.80125.8025.8001060.00%
2023/06/1400.00525.6425.61-5101-4.95%
2023/06/1200.00125.2625.24-197-1.03%
2023/06/08124.7400.0024.701921.09%
2023/06/06224.7700.0024.802912.18%
2023/06/05224.7900.0024.812902.21%
2023/06/0200.00124.1924.19-186-1.15%
2023/05/31123.5000.0023.471831.20%
2023/05/18524.4500.0024.465776.49%
2023/05/1000.00125.7825.81-173-1.37%
2023/05/08126.1700.0026.171751.33%
2023/04/2000.001226.7626.76-1288-13.55%
2023/04/18127.1500.0027.141901.10%
2023/04/14126.7200.0026.721911.09%
2023/04/13226.9000.0026.882942.13%
2023/04/12226.6400.0026.632942.12%
2023/04/11226.6300.0026.632962.08%
2023/04/10226.6800.0026.6721061.87%
2023/04/07126.6100.0026.6011060.94%
2023/03/3100.00126.2226.21-1103-0.97%
2023/03/30126.34526.3126.32-4102-3.89%
2023/03/2900.00126.1226.10-1103-0.97%
2023/03/24625.1000.0025.3061015.89%
2023/03/20126.2800.0026.271991.01%
2023/03/1400.00126.6226.62-1106-0.94%
2023/03/13127.0600.0027.0511080.92%
2023/03/10527.00127.0127.0441093.67%
2023/03/09127.2100.0027.2211090.91%
2023/03/0800.00127.0927.09-1111-0.90%
2023/03/07127.3400.0027.3111130.88%
2023/03/0200.00126.7026.70-1114-0.87%
2023/03/0100.00926.6626.66-9112-8.01%
2023/02/23127.4000.0027.3811090.91%
2023/02/22127.6400.0027.6511080.92%
2023/02/21127.3600.0027.3611020.97%
2023/02/20127.1600.0027.1211010.99%
2023/02/17127.2000.0027.1711030.97%
2023/02/16127.1000.0027.1011050.95%
2023/02/15127.1500.0027.1311070.93%
2023/02/14127.3200.0027.3711080.92%
2023/02/13127.4000.0027.3911120.89%
2023/02/0900.00126.7926.79-1126-0.79%
2023/02/06127.0800.0027.0911370.73%
2023/02/0300.001826.9426.93-18142-12.59%
2023/02/01127.1700.0027.1711490.67%
2023/01/31127.1600.0027.1611510.66%
2023/01/30127.0200.0027.0111520.66%
2023/01/17127.0100.0027.0111520.66%
2023/01/13127.0100.0027.0011480.67%
2023/01/12126.7500.0026.7411460.68%
2023/01/1000.00126.2726.28-1146-0.68%
2023/01/0500.00126.4226.51-1144-0.69%
2023/01/03127.1700.0027.1311480.67%
2022/12/30127.2000.0027.2211470.68%
2022/12/29127.0000.0026.9911460.68%
2022/12/27126.5500.0026.5511390.72%
2022/12/26126.50326.4626.50-2146-1.37%
2022/12/23126.3200.0026.3211490.67%
2022/12/22126.46226.4626.46-1152-0.65%
2022/12/21126.4000.0026.3811550.64%
2022/12/1900.00126.1226.13-1160-0.62%
2022/12/16126.4500.0026.4211610.62%
2022/12/15126.3900.0026.3911660.60%
2022/12/14126.3800.0026.3711710.58%
2022/12/13126.2200.0026.1911720.58%
2022/12/12126.2200.0026.2211730.58%
2022/12/09126.6000.0026.5611750.57%
2022/12/07126.1200.0026.1211820.55%
2022/12/0200.00325.6325.64-3193-1.55%
2022/12/01126.2400.0026.1911930.52%
2022/11/30126.2200.0026.2111940.51%
2022/11/29126.2500.0026.2911970.51%
2022/11/2800.00225.5725.56-2198-1.01%
2022/11/25125.8000.0025.7711990.50%
2022/11/24125.7900.0025.7612030.49%
2022/11/2300.00125.7325.79-1209-0.48%
2022/11/22125.8400.0025.7912160.46%
2022/11/1100.001225.7525.82-12237-5.06%
2022/11/10126.1900.0026.1912350.43%
2022/11/09126.0800.0026.0812350.43%
2022/11/08126.0800.0026.0812320.43%
2022/11/04126.2200.0026.2412180.46%
2022/11/03126.1900.0026.1912150.46%
2022/11/02126.3200.0026.3112150.46%
2022/11/01125.8500.0025.8412090.48%
2022/10/31125.5700.0025.5712050.49%
2022/10/27125.2900.0025.2712000.50%
2022/10/26125.3100.0025.3111990.50%
2022/10/24125.2000.0025.2012020.49%
2022/10/21125.2800.0025.2812050.49%
2022/10/1900.00125.0125.03-1209-0.48%
2022/10/18125.1400.0025.1212120.47%
2022/10/1700.00225.0525.09-2215-0.93%
2022/10/14125.5400.0025.5212150.46%
2022/10/13125.3000.0025.3212160.46%
2022/09/29125.8900.0025.8612190.46%
2022/09/2300.00826.4526.45-8244-3.28%
2022/09/22126.7300.0026.7412470.40%
2022/09/21126.9000.0026.8812480.40%
2022/09/20126.5900.0026.5712460.41%
2022/09/19126.5000.0026.5612490.40%
2022/09/16126.3100.0026.3112580.39%
2022/09/15126.3800.0026.3312610.38%
2022/09/14126.8800.0026.8912610.38%
2022/09/13127.0000.0027.0512570.39%
2022/09/07525.1200.0025.0952432.05%
2022/09/0100.00125.5225.56-1259-0.39%
2022/08/31125.8900.0025.9012630.38%
2022/08/30525.78425.6525.7012680.37%
2022/08/29126.1800.0026.1812660.37%
2022/08/25126.3500.0026.3612620.38%
2022/08/24126.5900.0026.5912610.38%
2022/08/23126.1100.0026.0712600.38%
2022/08/19225.2200.0025.2222690.74%
2022/08/1700.00325.0025.02-3274-1.09%
2022/08/1600.00425.2925.25-4280-1.42%
2022/08/15225.61225.5625.5602840.00%
2022/08/12126.0000.0025.9712930.34%
2022/08/11225.6100.0025.5322960.67%
2022/08/10125.6800.0025.6513060.33%
2022/08/09125.4500.0025.4513090.32%
2022/08/08125.3800.0025.3713190.31%
2022/08/05125.6300.0025.6013270.31%
2022/08/04224.51624.5024.53-4331-1.21%
2022/08/03125.1800.0025.1313340.30%
2022/08/02125.1200.0025.1213410.29%
2022/08/01126.0900.0026.0713430.29%
2022/07/29125.90125.8825.9203440.00%
2022/07/28125.66225.6825.68-1342-0.29%
2022/07/26224.6400.0024.6423460.58%
2022/07/22223.2400.0023.2423470.58%
2022/07/2000.00124.1724.18-1355-0.28%
2022/07/19124.7100.0024.7113600.28%
2022/07/1300.00223.9423.97-2386-0.52%
2022/07/12125.4200.0025.4213900.26%
2022/07/11125.4900.0025.4213940.25%
2022/07/0700.00224.2624.26-2393-0.51%
2022/07/06223.7700.0023.6623950.51%
2022/07/0400.00324.9625.06-3388-0.77%
2022/06/30226.4400.0026.3823840.52%
2022/06/29126.0700.0026.0813970.25%
2022/06/2100.000.127.2527.13-0.1422-0.02%
2022/06/2000.00227.5027.30-2430-0.46%
2022/06/17227.8000.0027.8224610.43%
2022/06/1500.00527.5527.47-5470-1.06%
2022/06/1400.00627.5927.59-6476-1.26%
2022/06/09228.1000.0028.1124850.41%
2022/06/08227.9900.0028.0924940.40%
2022/06/06227.5500.0027.4925210.38%
2022/05/31227.9100.0027.9025830.34%
2022/05/27227.8200.0027.8226100.33%
2022/05/2600.00826.9826.98-8609-1.31%
2022/05/24227.1400.0027.0526480.31%
2022/05/23227.6400.0027.6426570.30%
2022/05/20227.2500.0027.2626630.30%
2022/05/1900.000.127.0027.05-0.1654-0.02%
2022/05/18227.0000.0027.0026540.31%
2022/05/16226.7500.0026.7926560.30%
2022/05/13026.3000.0026.3106490.01%
2022/05/0900.001026.0526.04-10673-1.49%
2022/05/0300.00226.5326.47-2734-0.27%
2022/04/28227.3100.0027.2627450.27%
2022/04/2200.00427.4327.43-4734-0.54%
2022/04/130.126.7200.0026.710.17270.01%
2022/04/120.126.6000.0026.720.17290.01%
2022/03/25527.02227.0426.9837160.42%
2022/03/2400.00427.2127.20-4717-0.56%
2022/03/23126.9600.0027.0817040.14%
2022/03/22427.2500.0027.2746950.58%
2022/03/21126.6500.0026.7216650.15%
2022/03/1800.00126.4126.62-1666-0.15%
2022/03/15326.22526.2126.17-2647-0.31%
2022/03/14526.6600.0026.6956400.78%
2022/03/09126.9000.0027.2016170.16%
2022/03/08126.601626.5726.62-15596-2.51%
2022/03/071825.92526.7426.79135832.23%
2022/03/0400.00326.4126.47-3557-0.54%
2022/03/03126.45526.5026.73-4541-0.74%
2022/03/02126.30226.3126.25-1538-0.19%
2022/02/25226.3600.0026.3725080.39%
2022/02/2400.00526.4526.87-5503-0.99%
2022/02/2300.00525.9325.97-5471-1.06%
2022/02/22125.60125.5925.6004650.00%
2022/02/18125.15425.1525.11-3468-0.64%
2022/02/1600.002224.6424.67-22476-4.62%
2022/02/15124.80124.7824.8004660.00%
2022/02/14225.1300.0025.0824680.43%
2022/02/11224.9300.0024.8924670.43%
2022/02/10225.3800.0025.3724710.42%
2022/02/09224.8500.0024.8524600.43%
2022/02/08224.7900.0024.7724550.44%
2022/02/07224.7800.0024.7924340.46%
2022/01/26222.0100.0021.9923950.51%
2022/01/25222.06222.1022.0403940.00%
2022/01/24222.4000.0022.3623920.51%
2022/01/21422.2200.0022.2243881.03%
2022/01/1900.001421.5821.59-14380-3.68%
2022/01/1800.00521.4321.40-5377-1.33%
2022/01/11121.8100.0021.8513810.26%
2022/01/10222.1000.0022.1023840.52%
2022/01/07321.8300.0021.8033790.79%
2022/01/06621.74521.6421.6413800.26%
2022/01/051421.8600.0021.91143813.67%
2022/01/04621.5600.0021.5963771.59%
2022/01/03421.42521.4721.48-1375-0.27%
2021/12/29221.5200.0021.5123660.55%
2021/12/28221.770.321.6321.771.73570.47%
2021/12/27221.30321.2821.28-1349-0.29%
2021/12/24320.9700.0020.8933460.87%
2021/12/23321.1100.0021.1233390.88%
2021/12/22320.8600.0020.8933340.90%
2021/12/20220.3700.0020.3723250.61%
2021/12/17220.2200.0020.1823190.63%
2021/12/16320.1400.0020.1433170.94%
2021/12/15220.0100.0020.0223170.63%
2021/12/14119.68519.6819.71-4316-1.26%
2021/12/1300.00120.1320.14-1313-0.32%
2021/12/10320.1700.0020.1533140.96%
2021/12/09320.1400.0020.1333110.96%
2021/12/0800.00619.8919.90-6312-1.92%
2021/12/07320.1600.0020.1433090.97%
2021/12/06320.2300.0020.2233090.97%
2021/11/30119.7600.0019.7512960.34%
2021/11/2600.001520.2020.04-15292-5.14%
2021/11/19320.3800.0020.3732771.08%
2021/11/18320.42220.3920.4112710.37%
2021/11/17420.0200.0020.0442671.49%
2021/11/16320.1100.0020.1032621.14%
2021/11/12319.6400.0019.6532531.19%
2021/11/110.119.4300.0019.530.12580.03%
2021/11/10319.3200.0019.3332641.13%
2021/11/08119.2700.0019.2712400.42%
2021/11/0400.00319.8519.86-3231-1.29%
2021/11/03319.9800.0019.9832331.29%
2021/11/020.120.031119.9019.93-10.9235-4.64%
2021/10/27219.9700.0019.9422380.84%
2021/10/26319.9500.0019.9732421.24%
2021/10/25219.8300.0019.8622430.82%
2021/10/21320.1100.0020.1132431.23%
2021/10/20319.8400.0019.8532381.26%
2021/09/2800.00320.6520.69-3292-1.02%
2021/09/24320.7600.0020.7533350.89%
2021/09/1700.00620.7420.75-6361-1.66%
2021/09/16320.9000.0020.9033680.81%
2021/09/15320.8200.0020.8033770.80%
2021/09/130.120.8300.0020.760.13990.01%
2021/09/01120.8300.0020.8514890.20%
2021/08/30021.5500.0021.4205140.01%
2021/08/2500.00121.4221.44-1536-0.19%
2021/08/24120.96121.1021.0905390.00%
2021/08/23121.0500.0021.1415390.19%
2021/08/1900.001421.7321.74-14571-2.45%
2021/08/161422.20222.1722.19126201.93%
2021/08/04121.38921.4321.43-8791-1.01%
2021/08/03121.7100.0021.7418170.12%
2021/08/0200.00121.8421.78-1826-0.12%
2021/07/30222.2900.0022.2628370.24%
2021/07/28422.1100.0022.1248530.47%
2021/07/27422.13222.1722.1228660.23%
2021/07/26121.6700.0021.6418940.11%
2021/07/23121.961621.9321.95-15907-1.65%
2021/07/22422.2600.0022.2449330.43%
2021/07/21422.4000.0022.3949470.42%
2021/07/20422.4700.0022.4549750.41%
2021/07/19422.8300.0022.8149970.40%
2021/07/150.122.202022.3322.37-19.91,073-1.86%
2021/07/12421.5900.0021.5541,1080.36%
2021/07/09521.4600.0021.5251,1210.45%
2021/07/07521.6100.0021.6051,1430.44%
2021/07/06122.4600.0022.4611,1490.09%
2021/07/0500.00122.4122.45-11,153-0.09%
2021/07/01522.55322.4322.5121,1460.17%
2021/06/24120.9300.0020.9511,2890.08%
2021/06/18120.6100.0020.5311,3440.07%
2021/06/17121.7500.0021.7511,3230.08%
2021/06/15122.631622.4822.50-151,368-1.10%
2021/06/0800.00423.7923.79-41,387-0.29%
2021/06/07424.3300.0024.3141,4090.28%
2021/06/041623.5800.0023.58161,4091.14%
2021/06/0200.00223.4323.44-21,463-0.14%
2021/06/01023.3000.0023.3501,4750.00%
2021/05/28023.4500.0023.3801,5160.00%
2021/05/25223.2800.0023.3021,6510.12%
2021/05/2000.002323.4323.43-231,692-1.36%
2021/05/1700.00124.0624.11-11,711-0.06%
2021/05/1400.00624.1024.18-61,736-0.35%
2021/05/07224.050.224.0324.091.82,0400.09%
2021/05/05423.4000.0023.3642,2800.18%
2021/05/0400.00323.1423.27-32,429-0.12%
2021/04/29123.0200.0023.0112,7770.04%
2021/04/28222.9200.0022.8822,8200.07%
2021/04/26023.1400.0023.1303,0030.00%
2021/04/22122.7400.0022.8213,0420.03%
2021/04/2100.00722.3122.36-73,058-0.23%
2021/04/20522.0700.0022.0553,1330.16%
2021/04/19021.7100.0021.7303,1930.00%
2021/04/1600.00221.6021.63-23,250-0.06%
2021/04/151821.4500.0021.43183,3290.54%
2021/04/08121.412321.4021.42-223,784-0.58%
2021/04/07021.7000.0021.6603,9290.00%
2021/04/06121.6200.0021.5914,0340.02%
2021/04/012321.88121.9021.88224,0850.54%
2021/03/29121.322421.3121.28-234,147-0.55%
2021/03/261921.5300.0021.50194,2790.44%
2021/03/25021.06721.8021.80-74,355-0.16%
2021/03/24021.65221.6921.72-24,436-0.04%
2021/03/23021.682121.6521.68-214,433-0.47%
2021/03/22421.5800.0021.5844,4790.09%
2021/03/19621.25621.2321.2404,5070.00%
2021/03/18121.54221.5821.53-14,481-0.02%
2021/03/16521.61321.5821.6224,5610.04%
2021/03/15721.4800.0021.4374,6610.15%
2021/03/1200.00121.5421.48-14,683-0.02%
2021/03/11121.372521.3521.39-244,746-0.51%
2021/03/1000.00121.8421.85-14,864-0.02%
2021/03/0900.00321.9322.00-34,928-0.06%
2021/03/08822.1900.0022.1385,0220.16%
2021/03/05621.5600.0021.5965,1170.12%
2021/03/02921.1000.0021.0595,3800.17%
2021/02/26621.31621.2721.2505,4620.00%
2021/02/25321.79121.8321.8025,5060.04%
2021/02/24921.5600.0021.5295,5550.16%
2021/02/23121.4200.0021.4115,6110.02%
2021/02/1900.001120.9320.98-115,758-0.19%
2021/02/18121.1900.0021.1815,8950.02%
2021/02/17521.2400.0021.2455,9940.08%
2021/02/05520.922020.8220.88-156,119-0.25%
2021/02/0400.00220.8820.89-26,222-0.03%
2021/02/03120.5100.0020.5116,3760.02%
2021/02/02220.8800.0020.8426,3760.03%
2021/02/01020.95120.9621.04-16,405-0.02%
2021/01/29120.6900.0020.7316,5180.02%
2021/01/28021.1700.0020.9706,5740.00%
2021/01/2700.00721.1121.17-76,655-0.11%
2021/01/2600.00120.4420.40-16,540-0.02%
2021/01/25319.84120.1019.9026,6100.03%
2021/01/22120.7700.0020.5816,6200.02%
2021/01/20620.9300.0020.8467,0970.08%
2021/01/1200.00220.9920.95-27,338-0.03%
2021/01/07220.8900.0020.8027,7460.03%
2021/01/0600.00720.7920.85-78,140-0.09%
2021/01/05120.18120.2420.2309,1980.00%
2021/01/04120.513120.4920.50-309,265-0.32%
2020/12/31220.07620.1020.10-49,244-0.04%
2020/12/3000.004119.6719.77-419,200-0.45%
2020/12/2800.005019.5119.54-509,277-0.54%
2020/12/24519.4100.0019.4259,4180.05%
2020/12/23519.0600.0019.0759,4400.05%
2020/12/2200.003019.1019.09-309,536-0.31%
2020/12/21618.88218.8518.8849,7310.04%
2020/12/18618.643218.5818.63-269,860-0.26%
2020/12/17318.2500.0018.25310,0570.03%
2020/12/16118.23118.2118.23010,2840.00%
2020/12/14217.9800.0017.99210,6140.02%
2020/12/11217.841217.8117.84-1010,774-0.09%
2020/12/10217.95517.9517.95-310,938-0.03%
2020/12/08217.792217.8317.82-2011,074-0.18%
2020/12/0700.002117.8117.81-2111,125-0.19%
2020/12/0400.002617.9818.02-2611,179-0.23%
2020/12/03117.821017.8317.83-911,434-0.08%
2020/11/2700.00818.1618.15-811,639-0.07%
2020/11/26118.18118.1718.17012,0480.00%
2020/11/25218.4400.0018.43212,4380.02%
2020/11/24118.3100.0018.31112,5970.01%
2020/11/23118.49518.4618.49-412,669-0.03%
2020/11/20318.3200.0018.33312,8420.02%
2020/11/19518.1400.0018.14512,8600.04%
2020/11/18118.09218.0718.10-112,895-0.01%
2020/11/1700.00417.9317.99-412,895-0.03%
2020/11/1600.00317.7717.76-312,845-0.02%
2020/11/13117.601017.6617.60-912,909-0.07%
2020/11/1200.0010517.6917.71-10512,873-0.82% 大賣/鉅額交易
2020/11/11117.821917.7417.84-1812,900-0.14%
2020/11/10317.12517.1217.12-212,821-0.02%
2020/11/09117.06117.0917.06012,8570.00%
2020/11/0600.00117.0617.02-112,797-0.01%
2020/11/05116.911216.8216.90-1112,738-0.09%
2020/11/0400.0022516.3716.44-22512,637-1.78% 大賣/鉅額交易
2020/11/02216.25416.2016.16-212,634-0.02%
2020/10/30616.311016.3516.27-412,502-0.03%
2020/10/29416.304316.3016.29-3912,232-0.32%
2020/10/28316.5700.0016.55311,8930.03%
2020/10/2700.00516.7116.69-511,748-0.04%
2020/10/26516.77516.7816.77011,6450.00%
2020/10/23216.56216.5616.56011,6000.00%
2020/10/2100.00316.5416.55-311,605-0.03%
2020/10/20116.291316.2916.35-1211,596-0.10%
2020/10/19216.27216.2616.25011,5950.00%
2020/10/1600.00816.3916.35-811,558-0.07%
2020/10/151416.3800.0016.321411,3640.12%
2020/10/14616.1600.0016.15611,2750.05%
2020/10/131116.002016.0116.14-911,191-0.08%
2020/10/123216.581016.5616.622210,1460.22%
2020/10/08116.37216.3616.39-110,063-0.01%
2020/10/07216.181516.1916.24-1310,043-0.13%
2020/10/06415.991515.9915.98-119,970-0.11%
2020/10/052015.8900.0015.89209,8350.20%
2020/09/30415.43215.4115.4129,7520.02%
2020/09/291015.5000.0015.49109,7270.10%
2020/09/28615.66115.6615.6759,6830.05%
2020/09/25215.57315.6015.58-19,606-0.01%
2020/09/24815.709415.6615.62-869,444-0.91%
2020/09/23815.89315.9315.8659,1770.05%
2020/09/222715.9700.0015.99279,0150.30%
2020/09/21516.30316.2916.2928,7390.02%
2020/09/18516.28916.2216.31-48,527-0.05%
2020/09/17815.90615.8915.8228,2910.02%
2020/09/161615.4600.0015.50168,1550.20%
2020/09/15315.7100.0015.7338,0410.04%
2020/09/14215.72415.7515.72-27,853-0.03%
2020/09/11415.2800.0015.3547,6510.05%
2020/09/10115.296015.3015.30-597,600-0.78%
2020/09/09515.2100.0015.2257,5470.07%
2020/09/08415.30715.3015.26-37,459-0.04%
2020/09/076115.476815.4515.39-77,100-0.10%
2020/09/04215.1500.0015.1726,9440.03%
2020/09/02914.912514.9814.90-166,705-0.24%
2020/09/011114.8700.0014.97116,6330.17%
2020/08/318015.14715.1415.12736,3401.15%
2020/08/283114.78614.7714.78255,8860.42%
2020/08/266814.42414.4214.41645,4401.18%
2020/08/2500.003014.3114.31-305,208-0.58%
2020/08/2000.00114.2714.29-14,916-0.02%
2020/08/19714.25614.2614.2414,8220.02%
2020/08/18514.27514.3014.2604,6590.00%
2020/08/1700.00414.1514.16-44,585-0.09%
2020/08/142914.03614.0414.05234,4530.52%
2020/08/13813.891013.8913.90-24,374-0.05%
2020/08/1200.00413.6113.63-44,280-0.09%
2020/08/111013.6800.0013.68104,2650.23%
2020/08/10413.56413.5613.5604,1890.00%
2020/08/07513.7000.0013.7154,1520.12%
2020/08/061013.6900.0013.70104,0440.25%
2020/08/05313.7700.0013.7633,9580.08%
2020/08/0300.00414.0214.03-43,979-0.10%
2020/07/31313.90213.9313.9114,0310.02%
2020/07/283213.89813.9313.85243,9620.61%
2020/07/2400.00114.1314.10-13,974-0.03%
2020/07/23214.0100.0014.0123,9510.05%
2020/07/221014.0400.0014.04104,1120.24%
2020/07/171013.9800.0014.00104,7040.21%
2020/07/16714.352014.2414.22-134,401-0.30%
2020/07/143014.39514.3614.39254,4410.56%
2020/07/134014.5400.0014.54404,3870.91%
2020/07/10514.8100.0014.8054,3640.11%
2020/07/073214.85214.9014.98304,3300.69%
2020/07/061614.614014.6014.66-244,237-0.57%
2020/07/0300.00514.4914.53-54,230-0.12%
2020/07/02914.54214.5014.5674,2560.16%
2020/07/01914.31114.3514.2984,2370.19%
2020/06/30114.0100.0014.0214,2260.02%
2020/06/2900.002913.9313.94-294,259-0.68%
2020/06/2400.001514.2714.26-154,255-0.35%
2020/06/23714.3000.0014.2774,2700.16%
2020/06/222014.24914.3114.40114,2660.26%
2020/06/1800.00414.1314.14-44,333-0.09%
2020/06/173014.1000.0014.11304,4880.67%
2020/06/1600.00214.2014.21-24,532-0.04%
2020/06/15814.1100.0014.0984,5240.18%
2020/06/1200.0010414.0514.07-1044,505-2.31% 大賣/鉅額交易
2020/06/11314.1600.0014.0934,4700.07%
2020/06/1000.00114.1714.17-14,426-0.02%
2020/06/09614.07514.0714.0814,4270.02%
2020/06/081614.14114.2514.14154,4410.34%
2020/06/05614.19614.0714.2404,3780.00%
2020/05/2900.001513.6213.64-154,274-0.35%
2020/05/28513.73513.7013.7104,2800.00%
2020/05/26313.6200.0013.6534,2800.07%
2020/05/221213.591813.5913.58-64,287-0.14%
2020/05/214013.7500.0013.75404,2570.94%
2020/05/197013.7400.0013.71704,2021.67%
2020/05/18213.6300.0013.6824,1680.05%
2020/05/1500.00513.6513.65-54,154-0.12%
2020/05/149313.6400.0013.61934,1522.24%
2020/05/12313.8300.0013.8634,0810.07%
2020/05/117513.9000.0013.89754,0651.85%
2020/05/073313.7400.0013.67333,9230.84%
2020/05/062013.86713.8513.83133,8350.34%
2020/05/05713.8800.0013.9473,7880.18%
2020/05/041214.0100.0014.00123,7110.32%
2020/04/30214.07314.0814.10-13,652-0.03%
2020/04/293413.8800.0013.85343,5760.95%
2020/04/28214.04114.1414.0113,4700.03%
2020/04/277214.2300.0014.24723,3932.12%
2020/04/241714.232113.9814.38-43,141-0.13%
2020/04/231913.6100.0013.69192,5600.74%
2020/04/223613.4500.0013.42362,2841.58%
2020/04/21413.34613.3113.29-22,231-0.09%
2020/04/20613.5400.0013.5062,1640.28%
2020/04/172613.5800.0013.65262,1041.24%
2020/04/162213.6800.0013.68221,9771.11%
2020/04/15413.7500.0013.7641,9640.20%
2020/04/14613.8200.0013.8361,9310.31%
2020/04/131214.0600.0014.00121,8840.64%
2020/04/1000.007014.0514.20-701,832-3.82%
2020/04/0900.004313.8413.88-431,812-2.37%
2020/04/08113.8700.0013.8711,8040.06%
2020/04/074013.9400.0013.91401,8202.20%
2020/04/0600.00613.7813.82-61,782-0.34%
2020/03/31514.32914.2814.34-41,708-0.23%
2020/03/303014.4000.0014.42301,6691.80%
2020/03/27114.3000.0014.2911,6100.06%
2020/03/264014.2100.0014.21401,5762.54%
2020/03/25814.435114.4314.43-431,534-2.80%
2020/03/243114.301014.2714.30211,5081.39%
2020/03/231113.9800.0014.03111,3840.79%
2020/03/202913.7100.0013.71291,2182.38%
2020/03/1900.00513.2913.23-51,162-0.43%
2020/03/1700.00213.2813.26-21,133-0.18%
2020/03/16213.7300.0013.6021,1210.18%
2020/03/1300.002013.2913.72-201,102-1.81%
2020/03/1000.00214.1814.19-2995-0.20%
2020/03/0900.00414.0314.04-4994-0.40%
2020/03/0600.00614.4714.42-6960-0.62%
2020/03/021114.5400.0014.52118981.22%
2020/02/25614.3900.0014.3668510.70%
2020/02/07114.5000.0014.5117070.14%
2020/02/06114.4800.0014.5117070.14%
2020/01/30414.6400.0014.6346520.61%
2020/01/17115.1300.0015.1416310.16%
2019/12/2700.001515.5715.59-15633-2.37%
2019/11/29414.8100.0014.9448740.46%
2019/11/27114.8200.0014.8318560.12%
2019/11/26114.9600.0014.9518430.12%
2019/11/20415.2800.0015.2748860.45%
2019/11/08115.6300.0015.6619030.11%
2019/10/30415.6700.0015.6649880.40%
2019/10/1400.00815.9915.95-8995-0.80%
2019/09/1200.00514.9114.93-5927-0.54%
2019/09/11214.9300.0014.9329360.21%
2019/09/10214.7700.0014.7929500.21%
2019/09/0600.001014.7614.79-10894-1.12%
2019/08/2900.001014.8414.87-10969-1.03%
2019/08/23514.9100.0014.8951,0530.47%
2019/08/15215.0800.0015.1021,1910.17%
2019/08/07514.8400.0014.8651,2430.40%
2019/08/01215.07515.0815.07-31,328-0.23%
2019/07/26515.4200.0015.4251,4510.34%
2019/07/2500.00115.6115.60-11,464-0.07%
2019/07/23215.5400.0015.5521,4820.13%
2019/07/17115.48515.4815.49-41,527-0.26%
2019/07/1600.00515.6815.68-51,525-0.33%
2019/07/11515.6400.0015.6251,5110.33%
2019/07/05715.5700.0015.5771,4690.48%
2019/07/0300.00515.4215.41-51,461-0.34%
2019/07/01515.9100.0015.9151,4270.35%
2019/06/241016.00515.8915.9651,4420.35%
2019/06/21516.115016.1016.07-451,433-3.14%
2019/06/2000.001015.8515.88-101,444-0.69%
2019/06/1800.00616.0516.05-61,411-0.42%
2019/06/1700.005016.0316.05-501,380-3.62%
2019/06/13515.6300.0015.6351,3270.38%
2019/06/10815.0900.0015.0881,3040.61%
2019/06/0600.001015.3515.31-101,298-0.77%
2019/06/0400.00415.7315.82-41,271-0.31%
2019/06/0300.005015.6615.66-501,276-3.92%
2019/05/311015.7000.0015.67101,2590.79%
2019/05/30515.4900.0015.4651,2150.41%
2019/05/29515.6500.0015.6651,1950.42%
2019/05/2400.00514.5814.59-51,135-0.44%
2019/05/2200.001014.6714.68-101,151-0.87%
2019/05/15514.7200.0014.7551,1460.44%
2019/05/13514.2600.0014.2551,0920.46%
2019/05/06214.6100.0014.6429680.21%
2019/05/0300.00414.9814.97-4908-0.44%
2019/05/02215.1000.0015.1428620.23%
2019/04/2600.001015.4215.42-10852-1.17%
2019/04/255015.4400.0015.43508415.94%
2019/04/24215.573015.5815.59-28818-3.42%
2019/04/19215.9000.0015.9227990.25%
2019/04/031016.2300.0016.23108471.18%
2019/04/0200.003916.2116.19-39848-4.59%
2019/03/285416.0000.0016.02548356.46%
2019/03/2500.00516.3316.33-5830-0.60%
2019/03/22216.4000.0016.4127940.25%
2019/03/125016.0800.0016.07508605.81%
2019/03/0800.002016.2816.29-20931-2.15%
2019/02/272216.5600.0016.55229222.39%
2019/02/26716.6000.0016.6279250.76%
2019/02/2200.001016.6516.71-10888-1.13%
2019/02/15516.5500.0016.5558420.59%
2019/02/12516.6000.0016.5958570.58%
2019/01/23516.6700.0016.6859100.55%
2019/01/221016.7600.0016.71109171.09%
2019/01/171216.3800.0016.38129211.30%
2019/01/0800.00216.8516.84-21,002-0.20%
2018/12/2100.00416.5016.51-41,059-0.38%
2018/12/20516.5900.0016.5651,0610.47%
2018/12/14516.76816.7616.77-31,049-0.29%
2018/12/132517.06317.0517.07221,0622.07%
2018/12/1000.004016.9116.86-401,054-3.79%
2018/12/0400.00616.7516.74-61,043-0.58%
2018/12/03617.0500.0016.9461,0260.58%
2018/11/2000.00516.2516.23-51,064-0.47%
2018/11/1200.00516.4516.43-51,087-0.46%
2018/11/0600.00216.4716.45-21,138-0.18%
2018/11/05616.5000.0016.4761,1400.53%
2018/11/02216.3200.0016.5321,1360.18%
2018/10/29116.0900.0016.0311,0860.09%
2018/10/2600.00615.9715.96-61,093-0.55%
2018/10/23616.1800.0016.1661,1070.54%
2018/10/18216.6000.0016.6221,1190.18%
2018/10/11116.0500.0016.0111,0870.09%
2018/09/10216.0300.0016.0321,0850.18%
2018/09/0700.00115.8515.87-11,104-0.09%
2018/09/06115.9700.0015.9511,1010.09%
2018/09/032016.0200.0016.03201,1171.79%
2018/08/31215.7700.0015.8421,1410.18%
2018/08/2900.00215.8915.89-21,125-0.18%
2018/08/241016.2800.0016.30101,0180.98%
2018/08/17216.9600.0016.8729560.21%
2018/08/15116.6000.0016.5719460.11%
2018/08/132016.2400.0016.24209412.12%
2018/08/1000.00617.0617.09-6906-0.66%
2018/08/071017.0100.0017.03108841.13%
2018/08/0300.00616.9916.94-6882-0.68%
2018/07/23516.4600.0016.4657380.68%
2018/07/17516.2500.0016.2357050.71%
2018/07/06216.2900.0016.3526040.33%
2018/06/29216.8500.0016.8626090.33%
2018/06/20317.34217.3017.4215560.18%
2018/06/15217.9800.0017.9825120.39%
2018/06/0400.00619.6919.67-6484-1.24%
2018/05/3000.00619.8619.84-6507-1.18%
2018/05/24620.2600.0020.3165371.12%
2018/05/21619.8800.0019.8465531.08%
2018/05/11619.7500.0019.7665631.07%
2018/05/09619.8400.0019.8165581.07%
2018/05/0700.00620.1220.14-6552-1.09%
2018/05/0300.00620.2520.25-6556-1.08%
2018/05/02120.4500.0020.4315610.18%
2018/04/30520.6500.0020.6555620.89%
2018/04/24620.0200.0020.0565661.06%
2018/04/1800.00620.5220.44-6575-1.04%
2018/04/021020.8100.0020.81105631.77%
2018/03/30620.3400.0020.5165511.09%
2018/03/29620.0300.0019.9865421.11%
2018/03/05120.9400.0020.9314170.24%
2018/02/26120.6300.0020.6313790.26%
2018/01/3000.00319.7019.62-3316-0.95%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音