期街口S&P黃豆 (00693U)-元大-板橋券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	19.96	0	0.00	19.96	1	271	0.37%
2024/12/12	1	20.06	0	0.00	20.06	1	271	0.37%
2024/12/11	1	20.04	0	0.00	20.04	1	274	0.36%
2024/12/10	1	19.96	0	0.00	19.96	1	274	0.36%
2024/12/09	1	19.96	0	0.00	19.96	1	275	0.36%
2024/12/04	2	19.87	0	0.00	19.88	2	278	0.72%
2024/11/22	2	19.76	0	0.00	19.75	2	298	0.67%
2024/11/18	0	0.00	1	20.02	20.02	-1	307	-0.33%
2024/11/15	0	0.00	2	19.97	19.97	-2	310	-0.64%
2024/11/14	1	20.38	0	0.00	20.38	1	311	0.32%
2024/11/13	0	0.00	3	20.22	20.22	-3	312	-0.96%
2024/11/12	1	20.49	0	0.00	20.49	1	317	0.31%
2024/11/11	1	20.89	0	0.00	20.89	1	322	0.31%
2024/11/08	1	20.50	0	0.00	20.51	1	316	0.32%
2024/11/07	2	20.31	0	0.00	20.32	2	315	0.63%
2024/11/06	2	20.06	2	19.77	19.77	0	310	0.00%
2024/11/05	1	20.14	2	20.10	20.14	-1	307	-0.33%
2024/11/04	1	20.15	2	20.16	20.15	-1	310	-0.32%
2024/11/01	1	20.14	0	0.00	20.14	1	316	0.32%
2024/10/29	1	19.85	0	0.00	19.86	1	319	0.31%
2024/10/28	2	19.90	2	19.93	19.93	0	320	0.00%
2024/10/25	1	20.16	0	0.00	20.16	1	323	0.31%
2024/10/24	1	20.28	0	0.00	20.28	1	325	0.31%
2024/10/23	1	20.21	0	0.00	20.18	1	325	0.31%
2024/10/21	1	19.87	0	0.00	19.86	1	323	0.31%
2024/10/18	2	20.10	0	0.00	20.12	2	318	0.63%
2024/10/14	1	20.50	39	20.49	20.49	-38	320	-11.87%
2024/10/07	2	21.04	9	21.03	21.03	-7	332	-2.10%
2024/10/04	3	21.36	0	0.00	21.43	3	332	0.90%
2024/10/01	1	21.40	0	0.00	21.40	1	330	0.30%
2024/09/27	1	21.29	0	0.00	21.29	1	331	0.30%
2024/09/26	2	21.53	0	0.00	21.51	2	326	0.61%
2024/09/25	3	21.24	0	0.00	21.23	3	315	0.95%
2024/09/24	40	21.25	0	0.00	21.20	40	306	13.03%
2024/09/23	1	20.94	0	0.00	20.94	1	304	0.33%
2024/09/20	1	20.75	0	0.00	20.75	1	309	0.32%
2024/09/18	1	20.84	0	0.00	20.84	1	313	0.32%
2024/09/16	1	20.48	1	20.48	20.48	0	318	0.00%
2024/09/13	1	20.70	0	0.00	20.70	1	319	0.31%
2024/09/11	2	20.50	5	20.50	20.50	-3	322	-0.93%
2024/09/10	2	20.78	0	0.00	20.75	2	328	0.61%
2024/09/09	1	20.54	0	0.00	20.54	1	327	0.31%
2024/09/06	1	20.82	0	0.00	20.82	1	327	0.31%
2024/09/05	1	20.77	0	0.00	20.77	1	329	0.30%
2024/09/04	1	20.63	0	0.00	20.63	1	329	0.30%
2024/08/27	2	20.06	0	0.00	20.10	2	327	0.61%
2024/08/26	2	19.75	0	0.00	19.77	2	325	0.62%
2024/08/23	1	19.76	0	0.00	19.81	1	326	0.31%
2024/08/13	1	20.06	0	0.00	20.01	1	322	0.31%
2024/08/07	5	21.04	0	0.00	20.92	5	333	1.50%
2024/08/06	5	21.12	0	0.00	21.09	5	340	1.47%
2024/07/29	0	0.00	1	21.31	21.31	-1	359	-0.28%
2024/07/26	1	22.16	0	0.00	22.16	1	358	0.28%
2024/07/10	11	22.06	0	0.00	22.01	11	343	3.21%
2024/07/09	0	0.00	3	22.43	22.43	-3	332	-0.90%
2024/07/08	1	22.91	0	0.00	22.91	1	325	0.31%
2024/07/05	1	23.06	0	0.00	23.06	1	323	0.31%
2024/07/04	1	23.01	0	0.00	23.01	1	324	0.31%
2024/07/01	1	22.64	0	0.00	22.66	1	331	0.30%
2024/06/27	2	22.75	0	0.00	22.75	2	329	0.61%
2024/06/26	10	22.86	0	0.00	22.97	10	322	3.10%
2024/06/25	92	23.14	10	23.12	23.12	82	316	25.91%
2024/06/24	3	23.08	0	0.00	23.08	3	316	0.95%
2024/06/21	0	0.00	8	22.96	22.97	-8	314	-2.54%
2024/06/17	1	23.42	0	0.00	23.38	1	312	0.32%
2024/06/13	1	23.48	0	0.00	23.48	1	311	0.32%
2024/06/12	1	23.58	0	0.00	23.61	1	311	0.32%
2024/06/03	1	23.90	4	23.90	23.90	-3	315	-0.95%
2024/05/30	1	24.30	0	0.00	24.30	1	313	0.32%
2024/05/29	0	0.00	9	24.46	24.46	-9	313	-2.87%
2024/05/28	1	25.00	0	0.00	25.00	1	311	0.32%
2024/05/27	1	25.03	0	0.00	25.03	1	314	0.32%
2024/05/23	1	24.90	0	0.00	24.90	1	316	0.32%
2024/05/22	1	24.88	0	0.00	24.88	1	317	0.32%
2024/05/21	2	24.92	10	24.94	24.93	-8	312	-2.56%
2024/05/20	0	0.00	4	24.55	24.55	-4	303	-1.32%
2024/05/17	4	24.57	1	24.57	24.56	3	298	1.00%
2024/05/14	11	24.43	0	0.00	24.43	11	293	3.74%
2024/05/08	0	0.00	2	24.94	24.94	-2	265	-0.75%
2024/05/07	1	25.09	0	0.00	25.09	1	267	0.37%
2024/05/06	1	24.24	2	24.27	24.24	-1	252	-0.40%
2024/05/03	1	24.24	0	0.00	24.24	1	245	0.41%
2024/05/02	1	23.67	0	0.00	23.67	1	233	0.43%
2024/04/30	1	23.61	0	0.00	23.62	1	233	0.43%
2024/04/29	1	23.74	4	23.74	23.75	-3	231	-1.30%
2024/04/25	2	23.63	1	23.66	23.63	1	228	0.44%
2024/04/23	2	23.78	0	0.00	23.78	2	228	0.88%
2024/04/22	1	23.40	0	0.00	23.37	1	220	0.45%
2024/04/19	1	23.27	0	0.00	23.23	1	220	0.45%
2024/04/18	1	23.35	0	0.00	23.35	1	217	0.46%
2024/04/16	1	23.61	0	0.00	23.58	1	209	0.48%
2024/04/08	0	0.00	1	24.12	24.15	-1	212	-0.47%
2024/04/03	0	0.00	1	23.81	23.81	-1	204	-0.49%
2024/04/02	0	0.00	2	24.10	24.10	-2	200	-1.00%
2024/04/01	1	24.29	0	0.00	24.30	1	198	0.50%
2024/03/29	1	24.20	0	0.00	24.18	1	196	0.51%
2024/03/27	0	0.00	9	24.18	24.20	-9	196	-4.58%
2024/03/26	1	24.39	0	0.00	24.39	1	194	0.51%
2024/03/22	3	24.38	0	0.00	24.34	3	189	1.58%
2024/03/20	2	24.03	0	0.00	24.04	2	177	1.13%
2024/03/19	2	24.08	0	0.00	24.04	2	175	1.14%
2024/03/18	1	24.26	0	0.00	24.25	1	172	0.58%
2024/03/15	0	0.00	1	24.15	24.21	-1	169	-0.59%
2024/03/14	1	24.26	0	0.00	24.22	1	167	0.60%
2024/03/13	1	24.04	0	0.00	24.03	1	165	0.60%
2024/03/11	1	23.88	0	0.00	23.85	1	160	0.62%
2024/03/08	1	23.70	0	0.00	23.71	1	154	0.65%
2024/02/21	1	23.87	0	0.00	23.85	1	112	0.89%
2024/01/31	0	0.00	1	24.68	24.68	-1	97	-1.03%
2024/01/30	1	24.20	0	0.00	24.17	1	97	1.03%
2024/01/29	0	0.00	2	24.56	24.57	-2	93	-2.13%
2024/01/26	1	24.93	1	24.90	24.92	0	90	0.00%
2024/01/24	1	25.15	0	0.00	25.13	1	86	1.15%
2024/01/18	1	24.55	0	0.00	24.54	1	82	1.21%
2023/12/22	0	0.00	5	26.46	26.46	-5	67	-7.41%
2023/12/20	0	0.00	1	26.96	26.96	-1	63	-1.58%
2023/12/19	1	27.13	3	27.13	27.13	-2	62	-3.19%
2023/12/14	0	0.00	3	26.99	26.97	-3	64	-4.67%
2023/12/13	1	27.26	0	0.00	27.27	1	64	1.54%
2023/12/12	1	27.45	0	0.00	27.42	1	63	1.56%
2023/12/08	0	0.00	1	27.14	27.14	-1	62	-1.60%
2023/12/07	1	26.72	0	0.00	26.81	1	60	1.67%
2023/11/22	1	28.29	0	0.00	28.29	1	65	1.52%
2023/11/17	0	0.00	8	27.93	27.93	-8	68	-11.70%
2023/11/16	1	28.55	0	0.00	28.55	1	69	1.44%
2023/11/15	1	28.65	2	28.64	28.63	-1	72	-1.37%
2023/11/14	1	28.48	0	0.00	28.50	1	74	1.35%
2023/11/13	1	27.98	0	0.00	27.98	1	75	1.33%
2023/11/08	1	28.40	0	0.00	28.39	1	76	1.31%
2023/11/07	1	28.22	0	0.00	28.19	1	76	1.31%
2023/11/06	1	28.05	2	27.99	28.04	-1	76	-1.31%
2023/11/02	1	27.33	0	0.00	27.33	1	76	1.32%
2023/10/31	0	0.00	1	26.95	26.95	-1	80	-1.25%
2023/10/30	1	27.53	3	27.53	27.54	-2	80	-2.48%
2023/10/26	0	0.00	1	27.11	27.11	-1	84	-1.18%
2023/10/25	1	27.19	0	0.00	27.21	1	87	1.15%
2023/10/24	0	0.00	7	26.94	26.93	-7	88	-7.88%
2023/10/23	1	27.25	0	0.00	27.22	1	89	1.12%
2023/10/20	1	27.57	0	0.00	27.56	1	91	1.09%
2023/10/19	1	27.54	0	0.00	27.54	1	91	1.09%
2023/10/18	1	27.53	0	0.00	27.53	1	92	1.08%
2023/10/17	1	27.11	0	0.00	27.09	1	91	1.09%
2023/10/16	1	27.06	0	0.00	27.06	1	93	1.07%
2023/10/13	1	27.13	0	0.00	27.13	1	95	1.05%
2023/10/02	1	26.65	0	0.00	26.66	1	108	0.92%
2023/09/21	3	27.60	0	0.00	27.53	3	116	2.57%
2023/09/19	2	27.56	0	0.00	27.55	2	120	1.66%
2023/09/13	1	28.23	0	0.00	28.22	1	144	0.69%
2023/09/08	5	28.44	0	0.00	28.42	5	173	2.87%
2023/09/01	0	0.00	9	28.84	28.94	-9	183	-4.90%
2023/08/31	1	29.07	0	0.00	29.05	1	184	0.54%
2023/08/30	1	29.19	0	0.00	29.16	1	187	0.53%
2023/08/28	1	29.50	2	29.55	29.50	-1	188	-0.53%
2023/08/25	1	28.86	0	0.00	28.83	1	190	0.53%
2023/08/24	1	28.73	0	0.00	28.77	1	191	0.52%
2023/08/23	1	28.30	0	0.00	28.26	1	190	0.52%
2023/08/22	1	28.55	0	28.60	28.53	1	192	0.51%
2023/08/21	1	28.93	0	0.00	28.97	1	191	0.53%
2023/08/18	0	0.00	2	28.30	28.30	-2	188	-1.06%
2023/08/17	1	27.98	0	0.00	27.98	1	189	0.53%
2023/08/16	0	0.00	1	27.51	27.51	-1	191	-0.52%
2023/08/15	1	27.80	0	0.00	27.81	1	191	0.52%
2023/08/08	2	27.33	0	0.00	27.25	2	192	1.04%
2023/08/01	2	28.07	0	0.00	28.03	2	187	1.07%
2023/07/31	0	0.00	0	28.50	28.37	0	184	-0.03%
2023/07/28	0	0.00	8	29.17	29.16	-8	181	-4.40%
2023/07/27	1	29.77	2	29.74	29.77	-1	180	-0.55%
2023/07/26	1	29.53	0	0.00	29.50	1	179	0.56%
2023/07/25	1	29.70	0	0.00	29.66	1	180	0.56%
2023/07/24	1	29.35	0	0.00	29.32	1	177	0.56%
2023/07/21	1	29.27	0	0.00	29.14	1	177	0.56%
2023/07/20	1	29.39	0	0.00	29.37	1	175	0.57%
2023/07/19	1	29.17	2	29.17	29.18	-1	173	-0.57%
2023/07/18	1	28.76	0	0.00	28.79	1	172	0.58%
2023/07/14	0	28.50	0	0.00	28.56	0	168	0.03%
2023/07/13	0	0.00	2	27.85	27.88	-2	168	-1.19%
2023/07/12	1	28.72	0	0.00	28.72	1	163	0.61%
2023/07/11	1	28.29	0	0.00	28.25	1	160	0.62%
2023/07/10	0	0.00	4	27.63	27.65	-4	158	-2.52%
2023/07/07	1	28.00	0	0.00	27.92	1	156	0.64%
2023/07/06	1	28.32	0	0.00	28.19	1	156	0.64%
2023/07/05	1	28.20	0	0.00	28.20	1	156	0.64%
2023/07/03	1	28.56	1	28.62	28.62	0	156	0.00%
2023/06/29	0	0.00	11	26.49	26.49	-11	150	-7.33%
2023/06/28	6	26.85	0	0.00	26.97	6	149	4.01%
2023/06/27	1	27.35	0	0.00	27.25	1	147	0.68%
2023/06/26	1	27.27	0	0.00	27.25	1	147	0.68%
2023/06/21	1	28.02	0	0.00	28.04	1	142	0.70%
2023/06/20	0	0.00	5	28.20	28.08	-5	133	-3.73%
2023/06/19	1	27.78	0	0.00	27.78	1	127	0.79%
2023/06/16	1	27.02	0	0.00	27.02	1	124	0.80%
2023/06/15	1	25.80	1	25.80	25.80	0	106	0.00%
2023/06/14	0	0.00	5	25.64	25.61	-5	101	-4.95%
2023/06/12	0	0.00	1	25.26	25.24	-1	97	-1.03%
2023/06/08	1	24.74	0	0.00	24.70	1	92	1.09%
2023/06/06	2	24.77	0	0.00	24.80	2	91	2.18%
2023/06/05	2	24.79	0	0.00	24.81	2	90	2.21%
2023/06/02	0	0.00	1	24.19	24.19	-1	86	-1.15%
2023/05/31	1	23.50	0	0.00	23.47	1	83	1.20%
2023/05/18	5	24.45	0	0.00	24.46	5	77	6.49%
2023/05/10	0	0.00	1	25.78	25.81	-1	73	-1.37%
2023/05/08	1	26.17	0	0.00	26.17	1	75	1.33%
2023/04/20	0	0.00	12	26.76	26.76	-12	88	-13.55%
2023/04/18	1	27.15	0	0.00	27.14	1	90	1.10%
2023/04/14	1	26.72	0	0.00	26.72	1	91	1.09%
2023/04/13	2	26.90	0	0.00	26.88	2	94	2.13%
2023/04/12	2	26.64	0	0.00	26.63	2	94	2.12%
2023/04/11	2	26.63	0	0.00	26.63	2	96	2.08%
2023/04/10	2	26.68	0	0.00	26.67	2	106	1.87%
2023/04/07	1	26.61	0	0.00	26.60	1	106	0.94%
2023/03/31	0	0.00	1	26.22	26.21	-1	103	-0.97%
2023/03/30	1	26.34	5	26.31	26.32	-4	102	-3.89%
2023/03/29	0	0.00	1	26.12	26.10	-1	103	-0.97%
2023/03/24	6	25.10	0	0.00	25.30	6	101	5.89%
2023/03/20	1	26.28	0	0.00	26.27	1	99	1.01%
2023/03/14	0	0.00	1	26.62	26.62	-1	106	-0.94%
2023/03/13	1	27.06	0	0.00	27.05	1	108	0.92%
2023/03/10	5	27.00	1	27.01	27.04	4	109	3.67%
2023/03/09	1	27.21	0	0.00	27.22	1	109	0.91%
2023/03/08	0	0.00	1	27.09	27.09	-1	111	-0.90%
2023/03/07	1	27.34	0	0.00	27.31	1	113	0.88%
2023/03/02	0	0.00	1	26.70	26.70	-1	114	-0.87%
2023/03/01	0	0.00	9	26.66	26.66	-9	112	-8.01%
2023/02/23	1	27.40	0	0.00	27.38	1	109	0.91%
2023/02/22	1	27.64	0	0.00	27.65	1	108	0.92%
2023/02/21	1	27.36	0	0.00	27.36	1	102	0.97%
2023/02/20	1	27.16	0	0.00	27.12	1	101	0.99%
2023/02/17	1	27.20	0	0.00	27.17	1	103	0.97%
2023/02/16	1	27.10	0	0.00	27.10	1	105	0.95%
2023/02/15	1	27.15	0	0.00	27.13	1	107	0.93%
2023/02/14	1	27.32	0	0.00	27.37	1	108	0.92%
2023/02/13	1	27.40	0	0.00	27.39	1	112	0.89%
2023/02/09	0	0.00	1	26.79	26.79	-1	126	-0.79%
2023/02/06	1	27.08	0	0.00	27.09	1	137	0.73%
2023/02/03	0	0.00	18	26.94	26.93	-18	142	-12.59%
2023/02/01	1	27.17	0	0.00	27.17	1	149	0.67%
2023/01/31	1	27.16	0	0.00	27.16	1	151	0.66%
2023/01/30	1	27.02	0	0.00	27.01	1	152	0.66%
2023/01/17	1	27.01	0	0.00	27.01	1	152	0.66%
2023/01/13	1	27.01	0	0.00	27.00	1	148	0.67%
2023/01/12	1	26.75	0	0.00	26.74	1	146	0.68%
2023/01/10	0	0.00	1	26.27	26.28	-1	146	-0.68%
2023/01/05	0	0.00	1	26.42	26.51	-1	144	-0.69%
2023/01/03	1	27.17	0	0.00	27.13	1	148	0.67%
2022/12/30	1	27.20	0	0.00	27.22	1	147	0.68%
2022/12/29	1	27.00	0	0.00	26.99	1	146	0.68%
2022/12/27	1	26.55	0	0.00	26.55	1	139	0.72%
2022/12/26	1	26.50	3	26.46	26.50	-2	146	-1.37%
2022/12/23	1	26.32	0	0.00	26.32	1	149	0.67%
2022/12/22	1	26.46	2	26.46	26.46	-1	152	-0.65%
2022/12/21	1	26.40	0	0.00	26.38	1	155	0.64%
2022/12/19	0	0.00	1	26.12	26.13	-1	160	-0.62%
2022/12/16	1	26.45	0	0.00	26.42	1	161	0.62%
2022/12/15	1	26.39	0	0.00	26.39	1	166	0.60%
2022/12/14	1	26.38	0	0.00	26.37	1	171	0.58%
2022/12/13	1	26.22	0	0.00	26.19	1	172	0.58%
2022/12/12	1	26.22	0	0.00	26.22	1	173	0.58%
2022/12/09	1	26.60	0	0.00	26.56	1	175	0.57%
2022/12/07	1	26.12	0	0.00	26.12	1	182	0.55%
2022/12/02	0	0.00	3	25.63	25.64	-3	193	-1.55%
2022/12/01	1	26.24	0	0.00	26.19	1	193	0.52%
2022/11/30	1	26.22	0	0.00	26.21	1	194	0.51%
2022/11/29	1	26.25	0	0.00	26.29	1	197	0.51%
2022/11/28	0	0.00	2	25.57	25.56	-2	198	-1.01%
2022/11/25	1	25.80	0	0.00	25.77	1	199	0.50%
2022/11/24	1	25.79	0	0.00	25.76	1	203	0.49%
2022/11/23	0	0.00	1	25.73	25.79	-1	209	-0.48%
2022/11/22	1	25.84	0	0.00	25.79	1	216	0.46%
2022/11/11	0	0.00	12	25.75	25.82	-12	237	-5.06%
2022/11/10	1	26.19	0	0.00	26.19	1	235	0.43%
2022/11/09	1	26.08	0	0.00	26.08	1	235	0.43%
2022/11/08	1	26.08	0	0.00	26.08	1	232	0.43%
2022/11/04	1	26.22	0	0.00	26.24	1	218	0.46%
2022/11/03	1	26.19	0	0.00	26.19	1	215	0.46%
2022/11/02	1	26.32	0	0.00	26.31	1	215	0.46%
2022/11/01	1	25.85	0	0.00	25.84	1	209	0.48%
2022/10/31	1	25.57	0	0.00	25.57	1	205	0.49%
2022/10/27	1	25.29	0	0.00	25.27	1	200	0.50%
2022/10/26	1	25.31	0	0.00	25.31	1	199	0.50%
2022/10/24	1	25.20	0	0.00	25.20	1	202	0.49%
2022/10/21	1	25.28	0	0.00	25.28	1	205	0.49%
2022/10/19	0	0.00	1	25.01	25.03	-1	209	-0.48%
2022/10/18	1	25.14	0	0.00	25.12	1	212	0.47%
2022/10/17	0	0.00	2	25.05	25.09	-2	215	-0.93%
2022/10/14	1	25.54	0	0.00	25.52	1	215	0.46%
2022/10/13	1	25.30	0	0.00	25.32	1	216	0.46%
2022/09/29	1	25.89	0	0.00	25.86	1	219	0.46%
2022/09/23	0	0.00	8	26.45	26.45	-8	244	-3.28%
2022/09/22	1	26.73	0	0.00	26.74	1	247	0.40%
2022/09/21	1	26.90	0	0.00	26.88	1	248	0.40%
2022/09/20	1	26.59	0	0.00	26.57	1	246	0.41%
2022/09/19	1	26.50	0	0.00	26.56	1	249	0.40%
2022/09/16	1	26.31	0	0.00	26.31	1	258	0.39%
2022/09/15	1	26.38	0	0.00	26.33	1	261	0.38%
2022/09/14	1	26.88	0	0.00	26.89	1	261	0.38%
2022/09/13	1	27.00	0	0.00	27.05	1	257	0.39%
2022/09/07	5	25.12	0	0.00	25.09	5	243	2.05%
2022/09/01	0	0.00	1	25.52	25.56	-1	259	-0.39%
2022/08/31	1	25.89	0	0.00	25.90	1	263	0.38%
2022/08/30	5	25.78	4	25.65	25.70	1	268	0.37%
2022/08/29	1	26.18	0	0.00	26.18	1	266	0.37%
2022/08/25	1	26.35	0	0.00	26.36	1	262	0.38%
2022/08/24	1	26.59	0	0.00	26.59	1	261	0.38%
2022/08/23	1	26.11	0	0.00	26.07	1	260	0.38%
2022/08/19	2	25.22	0	0.00	25.22	2	269	0.74%
2022/08/17	0	0.00	3	25.00	25.02	-3	274	-1.09%
2022/08/16	0	0.00	4	25.29	25.25	-4	280	-1.42%
2022/08/15	2	25.61	2	25.56	25.56	0	284	0.00%
2022/08/12	1	26.00	0	0.00	25.97	1	293	0.34%
2022/08/11	2	25.61	0	0.00	25.53	2	296	0.67%
2022/08/10	1	25.68	0	0.00	25.65	1	306	0.33%
2022/08/09	1	25.45	0	0.00	25.45	1	309	0.32%
2022/08/08	1	25.38	0	0.00	25.37	1	319	0.31%
2022/08/05	1	25.63	0	0.00	25.60	1	327	0.31%
2022/08/04	2	24.51	6	24.50	24.53	-4	331	-1.21%
2022/08/03	1	25.18	0	0.00	25.13	1	334	0.30%
2022/08/02	1	25.12	0	0.00	25.12	1	341	0.29%
2022/08/01	1	26.09	0	0.00	26.07	1	343	0.29%
2022/07/29	1	25.90	1	25.88	25.92	0	344	0.00%
2022/07/28	1	25.66	2	25.68	25.68	-1	342	-0.29%
2022/07/26	2	24.64	0	0.00	24.64	2	346	0.58%
2022/07/22	2	23.24	0	0.00	23.24	2	347	0.58%
2022/07/20	0	0.00	1	24.17	24.18	-1	355	-0.28%
2022/07/19	1	24.71	0	0.00	24.71	1	360	0.28%
2022/07/13	0	0.00	2	23.94	23.97	-2	386	-0.52%
2022/07/12	1	25.42	0	0.00	25.42	1	390	0.26%
2022/07/11	1	25.49	0	0.00	25.42	1	394	0.25%
2022/07/07	0	0.00	2	24.26	24.26	-2	393	-0.51%
2022/07/06	2	23.77	0	0.00	23.66	2	395	0.51%
2022/07/04	0	0.00	3	24.96	25.06	-3	388	-0.77%
2022/06/30	2	26.44	0	0.00	26.38	2	384	0.52%
2022/06/29	1	26.07	0	0.00	26.08	1	397	0.25%
2022/06/21	0	0.00	0.1	27.25	27.13	-0.1	422	-0.02%
2022/06/20	0	0.00	2	27.50	27.30	-2	430	-0.46%
2022/06/17	2	27.80	0	0.00	27.82	2	461	0.43%
2022/06/15	0	0.00	5	27.55	27.47	-5	470	-1.06%
2022/06/14	0	0.00	6	27.59	27.59	-6	476	-1.26%
2022/06/09	2	28.10	0	0.00	28.11	2	485	0.41%
2022/06/08	2	27.99	0	0.00	28.09	2	494	0.40%
2022/06/06	2	27.55	0	0.00	27.49	2	521	0.38%
2022/05/31	2	27.91	0	0.00	27.90	2	583	0.34%
2022/05/27	2	27.82	0	0.00	27.82	2	610	0.33%
2022/05/26	0	0.00	8	26.98	26.98	-8	609	-1.31%
2022/05/24	2	27.14	0	0.00	27.05	2	648	0.31%
2022/05/23	2	27.64	0	0.00	27.64	2	657	0.30%
2022/05/20	2	27.25	0	0.00	27.26	2	663	0.30%
2022/05/19	0	0.00	0.1	27.00	27.05	-0.1	654	-0.02%
2022/05/18	2	27.00	0	0.00	27.00	2	654	0.31%
2022/05/16	2	26.75	0	0.00	26.79	2	656	0.30%
2022/05/13	0	26.30	0	0.00	26.31	0	649	0.01%
2022/05/09	0	0.00	10	26.05	26.04	-10	673	-1.49%
2022/05/03	0	0.00	2	26.53	26.47	-2	734	-0.27%
2022/04/28	2	27.31	0	0.00	27.26	2	745	0.27%
2022/04/22	0	0.00	4	27.43	27.43	-4	734	-0.54%
2022/04/13	0.1	26.72	0	0.00	26.71	0.1	727	0.01%
2022/04/12	0.1	26.60	0	0.00	26.72	0.1	729	0.01%
2022/03/25	5	27.02	2	27.04	26.98	3	716	0.42%
2022/03/24	0	0.00	4	27.21	27.20	-4	717	-0.56%
2022/03/23	1	26.96	0	0.00	27.08	1	704	0.14%
2022/03/22	4	27.25	0	0.00	27.27	4	695	0.58%
2022/03/21	1	26.65	0	0.00	26.72	1	665	0.15%
2022/03/18	0	0.00	1	26.41	26.62	-1	666	-0.15%
2022/03/15	3	26.22	5	26.21	26.17	-2	647	-0.31%
2022/03/14	5	26.66	0	0.00	26.69	5	640	0.78%
2022/03/09	1	26.90	0	0.00	27.20	1	617	0.16%
2022/03/08	1	26.60	16	26.57	26.62	-15	596	-2.51%
2022/03/07	18	25.92	5	26.74	26.79	13	583	2.23%
2022/03/04	0	0.00	3	26.41	26.47	-3	557	-0.54%
2022/03/03	1	26.45	5	26.50	26.73	-4	541	-0.74%
2022/03/02	1	26.30	2	26.31	26.25	-1	538	-0.19%
2022/02/25	2	26.36	0	0.00	26.37	2	508	0.39%
2022/02/24	0	0.00	5	26.45	26.87	-5	503	-0.99%
2022/02/23	0	0.00	5	25.93	25.97	-5	471	-1.06%
2022/02/22	1	25.60	1	25.59	25.60	0	465	0.00%
2022/02/18	1	25.15	4	25.15	25.11	-3	468	-0.64%
2022/02/16	0	0.00	22	24.64	24.67	-22	476	-4.62%
2022/02/15	1	24.80	1	24.78	24.80	0	466	0.00%
2022/02/14	2	25.13	0	0.00	25.08	2	468	0.43%
2022/02/11	2	24.93	0	0.00	24.89	2	467	0.43%
2022/02/10	2	25.38	0	0.00	25.37	2	471	0.42%
2022/02/09	2	24.85	0	0.00	24.85	2	460	0.43%
2022/02/08	2	24.79	0	0.00	24.77	2	455	0.44%
2022/02/07	2	24.78	0	0.00	24.79	2	434	0.46%
2022/01/26	2	22.01	0	0.00	21.99	2	395	0.51%
2022/01/25	2	22.06	2	22.10	22.04	0	394	0.00%
2022/01/24	2	22.40	0	0.00	22.36	2	392	0.51%
2022/01/21	4	22.22	0	0.00	22.22	4	388	1.03%
2022/01/19	0	0.00	14	21.58	21.59	-14	380	-3.68%
2022/01/18	0	0.00	5	21.43	21.40	-5	377	-1.33%
2022/01/11	1	21.81	0	0.00	21.85	1	381	0.26%
2022/01/10	2	22.10	0	0.00	22.10	2	384	0.52%
2022/01/07	3	21.83	0	0.00	21.80	3	379	0.79%
2022/01/06	6	21.74	5	21.64	21.64	1	380	0.26%
2022/01/05	14	21.86	0	0.00	21.91	14	381	3.67%
2022/01/04	6	21.56	0	0.00	21.59	6	377	1.59%
2022/01/03	4	21.42	5	21.47	21.48	-1	375	-0.27%
2021/12/29	2	21.52	0	0.00	21.51	2	366	0.55%
2021/12/28	2	21.77	0.3	21.63	21.77	1.7	357	0.47%
2021/12/27	2	21.30	3	21.28	21.28	-1	349	-0.29%
2021/12/24	3	20.97	0	0.00	20.89	3	346	0.87%
2021/12/23	3	21.11	0	0.00	21.12	3	339	0.88%
2021/12/22	3	20.86	0	0.00	20.89	3	334	0.90%
2021/12/20	2	20.37	0	0.00	20.37	2	325	0.61%
2021/12/17	2	20.22	0	0.00	20.18	2	319	0.63%
2021/12/16	3	20.14	0	0.00	20.14	3	317	0.94%
2021/12/15	2	20.01	0	0.00	20.02	2	317	0.63%
2021/12/14	1	19.68	5	19.68	19.71	-4	316	-1.26%
2021/12/13	0	0.00	1	20.13	20.14	-1	313	-0.32%
2021/12/10	3	20.17	0	0.00	20.15	3	314	0.96%
2021/12/09	3	20.14	0	0.00	20.13	3	311	0.96%
2021/12/08	0	0.00	6	19.89	19.90	-6	312	-1.92%
2021/12/07	3	20.16	0	0.00	20.14	3	309	0.97%
2021/12/06	3	20.23	0	0.00	20.22	3	309	0.97%
2021/11/30	1	19.76	0	0.00	19.75	1	296	0.34%
2021/11/26	0	0.00	15	20.20	20.04	-15	292	-5.14%
2021/11/19	3	20.38	0	0.00	20.37	3	277	1.08%
2021/11/18	3	20.42	2	20.39	20.41	1	271	0.37%
2021/11/17	4	20.02	0	0.00	20.04	4	267	1.49%
2021/11/16	3	20.11	0	0.00	20.10	3	262	1.14%
2021/11/12	3	19.64	0	0.00	19.65	3	253	1.19%
2021/11/11	0.1	19.43	0	0.00	19.53	0.1	258	0.03%
2021/11/10	3	19.32	0	0.00	19.33	3	264	1.13%
2021/11/08	1	19.27	0	0.00	19.27	1	240	0.42%
2021/11/04	0	0.00	3	19.85	19.86	-3	231	-1.29%
2021/11/03	3	19.98	0	0.00	19.98	3	233	1.29%
2021/11/02	0.1	20.03	11	19.90	19.93	-10.9	235	-4.64%
2021/10/27	2	19.97	0	0.00	19.94	2	238	0.84%
2021/10/26	3	19.95	0	0.00	19.97	3	242	1.24%
2021/10/25	2	19.83	0	0.00	19.86	2	243	0.82%
2021/10/21	3	20.11	0	0.00	20.11	3	243	1.23%
2021/10/20	3	19.84	0	0.00	19.85	3	238	1.26%
2021/09/28	0	0.00	3	20.65	20.69	-3	292	-1.02%
2021/09/24	3	20.76	0	0.00	20.75	3	335	0.89%
2021/09/17	0	0.00	6	20.74	20.75	-6	361	-1.66%
2021/09/16	3	20.90	0	0.00	20.90	3	368	0.81%
2021/09/15	3	20.82	0	0.00	20.80	3	377	0.80%
2021/09/13	0.1	20.83	0	0.00	20.76	0.1	399	0.01%
2021/09/01	1	20.83	0	0.00	20.85	1	489	0.20%
2021/08/30	0	21.55	0	0.00	21.42	0	514	0.01%
2021/08/25	0	0.00	1	21.42	21.44	-1	536	-0.19%
2021/08/24	1	20.96	1	21.10	21.09	0	539	0.00%
2021/08/23	1	21.05	0	0.00	21.14	1	539	0.19%
2021/08/19	0	0.00	14	21.73	21.74	-14	571	-2.45%
2021/08/16	14	22.20	2	22.17	22.19	12	620	1.93%
2021/08/04	1	21.38	9	21.43	21.43	-8	791	-1.01%
2021/08/03	1	21.71	0	0.00	21.74	1	817	0.12%
2021/08/02	0	0.00	1	21.84	21.78	-1	826	-0.12%
2021/07/30	2	22.29	0	0.00	22.26	2	837	0.24%
2021/07/28	4	22.11	0	0.00	22.12	4	853	0.47%
2021/07/27	4	22.13	2	22.17	22.12	2	866	0.23%
2021/07/26	1	21.67	0	0.00	21.64	1	894	0.11%
2021/07/23	1	21.96	16	21.93	21.95	-15	907	-1.65%
2021/07/22	4	22.26	0	0.00	22.24	4	933	0.43%
2021/07/21	4	22.40	0	0.00	22.39	4	947	0.42%
2021/07/20	4	22.47	0	0.00	22.45	4	975	0.41%
2021/07/19	4	22.83	0	0.00	22.81	4	997	0.40%
2021/07/15	0.1	22.20	20	22.33	22.37	-19.9	1,073	-1.86%
2021/07/12	4	21.59	0	0.00	21.55	4	1,108	0.36%
2021/07/09	5	21.46	0	0.00	21.52	5	1,121	0.45%
2021/07/07	5	21.61	0	0.00	21.60	5	1,143	0.44%
2021/07/06	1	22.46	0	0.00	22.46	1	1,149	0.09%
2021/07/05	0	0.00	1	22.41	22.45	-1	1,153	-0.09%
2021/07/01	5	22.55	3	22.43	22.51	2	1,146	0.17%
2021/06/24	1	20.93	0	0.00	20.95	1	1,289	0.08%
2021/06/18	1	20.61	0	0.00	20.53	1	1,344	0.07%
2021/06/17	1	21.75	0	0.00	21.75	1	1,323	0.08%
2021/06/15	1	22.63	16	22.48	22.50	-15	1,368	-1.10%
2021/06/08	0	0.00	4	23.79	23.79	-4	1,387	-0.29%
2021/06/07	4	24.33	0	0.00	24.31	4	1,409	0.28%
2021/06/04	16	23.58	0	0.00	23.58	16	1,409	1.14%
2021/06/02	0	0.00	2	23.43	23.44	-2	1,463	-0.14%
2021/06/01	0	23.30	0	0.00	23.35	0	1,475	0.00%
2021/05/28	0	23.45	0	0.00	23.38	0	1,516	0.00%
2021/05/25	2	23.28	0	0.00	23.30	2	1,651	0.12%
2021/05/20	0	0.00	23	23.43	23.43	-23	1,692	-1.36%
2021/05/17	0	0.00	1	24.06	24.11	-1	1,711	-0.06%
2021/05/14	0	0.00	6	24.10	24.18	-6	1,736	-0.35%
2021/05/07	2	24.05	0.2	24.03	24.09	1.8	2,040	0.09%
2021/05/05	4	23.40	0	0.00	23.36	4	2,280	0.18%
2021/05/04	0	0.00	3	23.14	23.27	-3	2,429	-0.12%
2021/04/29	1	23.02	0	0.00	23.01	1	2,777	0.04%
2021/04/28	2	22.92	0	0.00	22.88	2	2,820	0.07%
2021/04/26	0	23.14	0	0.00	23.13	0	3,003	0.00%
2021/04/22	1	22.74	0	0.00	22.82	1	3,042	0.03%
2021/04/21	0	0.00	7	22.31	22.36	-7	3,058	-0.23%
2021/04/20	5	22.07	0	0.00	22.05	5	3,133	0.16%
2021/04/19	0	21.71	0	0.00	21.73	0	3,193	0.00%
2021/04/16	0	0.00	2	21.60	21.63	-2	3,250	-0.06%
2021/04/15	18	21.45	0	0.00	21.43	18	3,329	0.54%
2021/04/08	1	21.41	23	21.40	21.42	-22	3,784	-0.58%
2021/04/07	0	21.70	0	0.00	21.66	0	3,929	0.00%
2021/04/06	1	21.62	0	0.00	21.59	1	4,034	0.02%
2021/04/01	23	21.88	1	21.90	21.88	22	4,085	0.54%
2021/03/29	1	21.32	24	21.31	21.28	-23	4,147	-0.55%
2021/03/26	19	21.53	0	0.00	21.50	19	4,279	0.44%
2021/03/25	0	21.06	7	21.80	21.80	-7	4,355	-0.16%
2021/03/24	0	21.65	2	21.69	21.72	-2	4,436	-0.04%
2021/03/23	0	21.68	21	21.65	21.68	-21	4,433	-0.47%
2021/03/22	4	21.58	0	0.00	21.58	4	4,479	0.09%
2021/03/19	6	21.25	6	21.23	21.24	0	4,507	0.00%
2021/03/18	1	21.54	2	21.58	21.53	-1	4,481	-0.02%
2021/03/16	5	21.61	3	21.58	21.62	2	4,561	0.04%
2021/03/15	7	21.48	0	0.00	21.43	7	4,661	0.15%
2021/03/12	0	0.00	1	21.54	21.48	-1	4,683	-0.02%
2021/03/11	1	21.37	25	21.35	21.39	-24	4,746	-0.51%
2021/03/10	0	0.00	1	21.84	21.85	-1	4,864	-0.02%
2021/03/09	0	0.00	3	21.93	22.00	-3	4,928	-0.06%
2021/03/08	8	22.19	0	0.00	22.13	8	5,022	0.16%
2021/03/05	6	21.56	0	0.00	21.59	6	5,117	0.12%
2021/03/02	9	21.10	0	0.00	21.05	9	5,380	0.17%
2021/02/26	6	21.31	6	21.27	21.25	0	5,462	0.00%
2021/02/25	3	21.79	1	21.83	21.80	2	5,506	0.04%
2021/02/24	9	21.56	0	0.00	21.52	9	5,555	0.16%
2021/02/23	1	21.42	0	0.00	21.41	1	5,611	0.02%
2021/02/19	0	0.00	11	20.93	20.98	-11	5,758	-0.19%
2021/02/18	1	21.19	0	0.00	21.18	1	5,895	0.02%
2021/02/17	5	21.24	0	0.00	21.24	5	5,994	0.08%
2021/02/05	5	20.92	20	20.82	20.88	-15	6,119	-0.25%
2021/02/04	0	0.00	2	20.88	20.89	-2	6,222	-0.03%
2021/02/03	1	20.51	0	0.00	20.51	1	6,376	0.02%
2021/02/02	2	20.88	0	0.00	20.84	2	6,376	0.03%
2021/02/01	0	20.95	1	20.96	21.04	-1	6,405	-0.02%
2021/01/29	1	20.69	0	0.00	20.73	1	6,518	0.02%
2021/01/28	0	21.17	0	0.00	20.97	0	6,574	0.00%
2021/01/27	0	0.00	7	21.11	21.17	-7	6,655	-0.11%
2021/01/26	0	0.00	1	20.44	20.40	-1	6,540	-0.02%
2021/01/25	3	19.84	1	20.10	19.90	2	6,610	0.03%
2021/01/22	1	20.77	0	0.00	20.58	1	6,620	0.02%
2021/01/20	6	20.93	0	0.00	20.84	6	7,097	0.08%
2021/01/12	0	0.00	2	20.99	20.95	-2	7,338	-0.03%
2021/01/07	2	20.89	0	0.00	20.80	2	7,746	0.03%
2021/01/06	0	0.00	7	20.79	20.85	-7	8,140	-0.09%
2021/01/05	1	20.18	1	20.24	20.23	0	9,198	0.00%
2021/01/04	1	20.51	31	20.49	20.50	-30	9,265	-0.32%
2020/12/31	2	20.07	6	20.10	20.10	-4	9,244	-0.04%
2020/12/30	0	0.00	41	19.67	19.77	-41	9,200	-0.45%
2020/12/28	0	0.00	50	19.51	19.54	-50	9,277	-0.54%
2020/12/24	5	19.41	0	0.00	19.42	5	9,418	0.05%
2020/12/23	5	19.06	0	0.00	19.07	5	9,440	0.05%
2020/12/22	0	0.00	30	19.10	19.09	-30	9,536	-0.31%
2020/12/21	6	18.88	2	18.85	18.88	4	9,731	0.04%
2020/12/18	6	18.64	32	18.58	18.63	-26	9,860	-0.26%
2020/12/17	3	18.25	0	0.00	18.25	3	10,057	0.03%
2020/12/16	1	18.23	1	18.21	18.23	0	10,284	0.00%
2020/12/14	2	17.98	0	0.00	17.99	2	10,614	0.02%
2020/12/11	2	17.84	12	17.81	17.84	-10	10,774	-0.09%
2020/12/10	2	17.95	5	17.95	17.95	-3	10,938	-0.03%
2020/12/08	2	17.79	22	17.83	17.82	-20	11,074	-0.18%
2020/12/07	0	0.00	21	17.81	17.81	-21	11,125	-0.19%
2020/12/04	0	0.00	26	17.98	18.02	-26	11,179	-0.23%
2020/12/03	1	17.82	10	17.83	17.83	-9	11,434	-0.08%
2020/11/27	0	0.00	8	18.16	18.15	-8	11,639	-0.07%
2020/11/26	1	18.18	1	18.17	18.17	0	12,048	0.00%
2020/11/25	2	18.44	0	0.00	18.43	2	12,438	0.02%
2020/11/24	1	18.31	0	0.00	18.31	1	12,597	0.01%
2020/11/23	1	18.49	5	18.46	18.49	-4	12,669	-0.03%
2020/11/20	3	18.32	0	0.00	18.33	3	12,842	0.02%
2020/11/19	5	18.14	0	0.00	18.14	5	12,860	0.04%
2020/11/18	1	18.09	2	18.07	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	4	17.93	17.99	-4	12,895	-0.03%
2020/11/16	0	0.00	3	17.77	17.76	-3	12,845	-0.02%
2020/11/13	1	17.60	10	17.66	17.60	-9	12,909	-0.07%
2020/11/12	0	0.00	105	17.69	17.71	-105	12,873	-0.82%	大賣/鉅額交易
2020/11/11	1	17.82	19	17.74	17.84	-18	12,900	-0.14%
2020/11/10	3	17.12	5	17.12	17.12	-2	12,821	-0.02%
2020/11/09	1	17.06	1	17.09	17.06	0	12,857	0.00%
2020/11/06	0	0.00	1	17.06	17.02	-1	12,797	-0.01%
2020/11/05	1	16.91	12	16.82	16.90	-11	12,738	-0.09%
2020/11/04	0	0.00	225	16.37	16.44	-225	12,637	-1.78%	大賣/鉅額交易
2020/11/02	2	16.25	4	16.20	16.16	-2	12,634	-0.02%
2020/10/30	6	16.31	10	16.35	16.27	-4	12,502	-0.03%
2020/10/29	4	16.30	43	16.30	16.29	-39	12,232	-0.32%
2020/10/28	3	16.57	0	0.00	16.55	3	11,893	0.03%
2020/10/27	0	0.00	5	16.71	16.69	-5	11,748	-0.04%
2020/10/26	5	16.77	5	16.78	16.77	0	11,645	0.00%
2020/10/23	2	16.56	2	16.56	16.56	0	11,600	0.00%
2020/10/21	0	0.00	3	16.54	16.55	-3	11,605	-0.03%
2020/10/20	1	16.29	13	16.29	16.35	-12	11,596	-0.10%
2020/10/19	2	16.27	2	16.26	16.25	0	11,595	0.00%
2020/10/16	0	0.00	8	16.39	16.35	-8	11,558	-0.07%
2020/10/15	14	16.38	0	0.00	16.32	14	11,364	0.12%
2020/10/14	6	16.16	0	0.00	16.15	6	11,275	0.05%
2020/10/13	11	16.00	20	16.01	16.14	-9	11,191	-0.08%
2020/10/12	32	16.58	10	16.56	16.62	22	10,146	0.22%
2020/10/08	1	16.37	2	16.36	16.39	-1	10,063	-0.01%
2020/10/07	2	16.18	15	16.19	16.24	-13	10,043	-0.13%
2020/10/06	4	15.99	15	15.99	15.98	-11	9,970	-0.11%
2020/10/05	20	15.89	0	0.00	15.89	20	9,835	0.20%
2020/09/30	4	15.43	2	15.41	15.41	2	9,752	0.02%
2020/09/29	10	15.50	0	0.00	15.49	10	9,727	0.10%
2020/09/28	6	15.66	1	15.66	15.67	5	9,683	0.05%
2020/09/25	2	15.57	3	15.60	15.58	-1	9,606	-0.01%
2020/09/24	8	15.70	94	15.66	15.62	-86	9,444	-0.91%
2020/09/23	8	15.89	3	15.93	15.86	5	9,177	0.05%
2020/09/22	27	15.97	0	0.00	15.99	27	9,015	0.30%
2020/09/21	5	16.30	3	16.29	16.29	2	8,739	0.02%
2020/09/18	5	16.28	9	16.22	16.31	-4	8,527	-0.05%
2020/09/17	8	15.90	6	15.89	15.82	2	8,291	0.02%
2020/09/16	16	15.46	0	0.00	15.50	16	8,155	0.20%
2020/09/15	3	15.71	0	0.00	15.73	3	8,041	0.04%
2020/09/14	2	15.72	4	15.75	15.72	-2	7,853	-0.03%
2020/09/11	4	15.28	0	0.00	15.35	4	7,651	0.05%
2020/09/10	1	15.29	60	15.30	15.30	-59	7,600	-0.78%
2020/09/09	5	15.21	0	0.00	15.22	5	7,547	0.07%
2020/09/08	4	15.30	7	15.30	15.26	-3	7,459	-0.04%
2020/09/07	61	15.47	68	15.45	15.39	-7	7,100	-0.10%
2020/09/04	2	15.15	0	0.00	15.17	2	6,944	0.03%
2020/09/02	9	14.91	25	14.98	14.90	-16	6,705	-0.24%
2020/09/01	11	14.87	0	0.00	14.97	11	6,633	0.17%
2020/08/31	80	15.14	7	15.14	15.12	73	6,340	1.15%
2020/08/28	31	14.78	6	14.77	14.78	25	5,886	0.42%
2020/08/26	68	14.42	4	14.42	14.41	64	5,440	1.18%
2020/08/25	0	0.00	30	14.31	14.31	-30	5,208	-0.58%
2020/08/20	0	0.00	1	14.27	14.29	-1	4,916	-0.02%
2020/08/19	7	14.25	6	14.26	14.24	1	4,822	0.02%
2020/08/18	5	14.27	5	14.30	14.26	0	4,659	0.00%
2020/08/17	0	0.00	4	14.15	14.16	-4	4,585	-0.09%
2020/08/14	29	14.03	6	14.04	14.05	23	4,453	0.52%
2020/08/13	8	13.89	10	13.89	13.90	-2	4,374	-0.05%
2020/08/12	0	0.00	4	13.61	13.63	-4	4,280	-0.09%
2020/08/11	10	13.68	0	0.00	13.68	10	4,265	0.23%
2020/08/10	4	13.56	4	13.56	13.56	0	4,189	0.00%
2020/08/07	5	13.70	0	0.00	13.71	5	4,152	0.12%
2020/08/06	10	13.69	0	0.00	13.70	10	4,044	0.25%
2020/08/05	3	13.77	0	0.00	13.76	3	3,958	0.08%
2020/08/03	0	0.00	4	14.02	14.03	-4	3,979	-0.10%
2020/07/31	3	13.90	2	13.93	13.91	1	4,031	0.02%
2020/07/28	32	13.89	8	13.93	13.85	24	3,962	0.61%
2020/07/24	0	0.00	1	14.13	14.10	-1	3,974	-0.03%
2020/07/23	2	14.01	0	0.00	14.01	2	3,951	0.05%
2020/07/22	10	14.04	0	0.00	14.04	10	4,112	0.24%
2020/07/17	10	13.98	0	0.00	14.00	10	4,704	0.21%
2020/07/16	7	14.35	20	14.24	14.22	-13	4,401	-0.30%
2020/07/14	30	14.39	5	14.36	14.39	25	4,441	0.56%
2020/07/13	40	14.54	0	0.00	14.54	40	4,387	0.91%
2020/07/10	5	14.81	0	0.00	14.80	5	4,364	0.11%
2020/07/07	32	14.85	2	14.90	14.98	30	4,330	0.69%
2020/07/06	16	14.61	40	14.60	14.66	-24	4,237	-0.57%
2020/07/03	0	0.00	5	14.49	14.53	-5	4,230	-0.12%
2020/07/02	9	14.54	2	14.50	14.56	7	4,256	0.16%
2020/07/01	9	14.31	1	14.35	14.29	8	4,237	0.19%
2020/06/30	1	14.01	0	0.00	14.02	1	4,226	0.02%
2020/06/29	0	0.00	29	13.93	13.94	-29	4,259	-0.68%
2020/06/24	0	0.00	15	14.27	14.26	-15	4,255	-0.35%
2020/06/23	7	14.30	0	0.00	14.27	7	4,270	0.16%
2020/06/22	20	14.24	9	14.31	14.40	11	4,266	0.26%
2020/06/18	0	0.00	4	14.13	14.14	-4	4,333	-0.09%
2020/06/17	30	14.10	0	0.00	14.11	30	4,488	0.67%
2020/06/16	0	0.00	2	14.20	14.21	-2	4,532	-0.04%
2020/06/15	8	14.11	0	0.00	14.09	8	4,524	0.18%
2020/06/12	0	0.00	104	14.05	14.07	-104	4,505	-2.31%	大賣/鉅額交易
2020/06/11	3	14.16	0	0.00	14.09	3	4,470	0.07%
2020/06/10	0	0.00	1	14.17	14.17	-1	4,426	-0.02%
2020/06/09	6	14.07	5	14.07	14.08	1	4,427	0.02%
2020/06/08	16	14.14	1	14.25	14.14	15	4,441	0.34%
2020/06/05	6	14.19	6	14.07	14.24	0	4,378	0.00%
2020/05/29	0	0.00	15	13.62	13.64	-15	4,274	-0.35%
2020/05/28	5	13.73	5	13.70	13.71	0	4,280	0.00%
2020/05/26	3	13.62	0	0.00	13.65	3	4,280	0.07%
2020/05/22	12	13.59	18	13.59	13.58	-6	4,287	-0.14%
2020/05/21	40	13.75	0	0.00	13.75	40	4,257	0.94%
2020/05/19	70	13.74	0	0.00	13.71	70	4,202	1.67%
2020/05/18	2	13.63	0	0.00	13.68	2	4,168	0.05%
2020/05/15	0	0.00	5	13.65	13.65	-5	4,154	-0.12%
2020/05/14	93	13.64	0	0.00	13.61	93	4,152	2.24%
2020/05/12	3	13.83	0	0.00	13.86	3	4,081	0.07%
2020/05/11	75	13.90	0	0.00	13.89	75	4,065	1.85%
2020/05/07	33	13.74	0	0.00	13.67	33	3,923	0.84%
2020/05/06	20	13.86	7	13.85	13.83	13	3,835	0.34%
2020/05/05	7	13.88	0	0.00	13.94	7	3,788	0.18%
2020/05/04	12	14.01	0	0.00	14.00	12	3,711	0.32%
2020/04/30	2	14.07	3	14.08	14.10	-1	3,652	-0.03%
2020/04/29	34	13.88	0	0.00	13.85	34	3,576	0.95%
2020/04/28	2	14.04	1	14.14	14.01	1	3,470	0.03%
2020/04/27	72	14.23	0	0.00	14.24	72	3,393	2.12%
2020/04/24	17	14.23	21	13.98	14.38	-4	3,141	-0.13%
2020/04/23	19	13.61	0	0.00	13.69	19	2,560	0.74%
2020/04/22	36	13.45	0	0.00	13.42	36	2,284	1.58%
2020/04/21	4	13.34	6	13.31	13.29	-2	2,231	-0.09%
2020/04/20	6	13.54	0	0.00	13.50	6	2,164	0.28%
2020/04/17	26	13.58	0	0.00	13.65	26	2,104	1.24%
2020/04/16	22	13.68	0	0.00	13.68	22	1,977	1.11%
2020/04/15	4	13.75	0	0.00	13.76	4	1,964	0.20%
2020/04/14	6	13.82	0	0.00	13.83	6	1,931	0.31%
2020/04/13	12	14.06	0	0.00	14.00	12	1,884	0.64%
2020/04/10	0	0.00	70	14.05	14.20	-70	1,832	-3.82%
2020/04/09	0	0.00	43	13.84	13.88	-43	1,812	-2.37%
2020/04/08	1	13.87	0	0.00	13.87	1	1,804	0.06%
2020/04/07	40	13.94	0	0.00	13.91	40	1,820	2.20%
2020/04/06	0	0.00	6	13.78	13.82	-6	1,782	-0.34%
2020/03/31	5	14.32	9	14.28	14.34	-4	1,708	-0.23%
2020/03/30	30	14.40	0	0.00	14.42	30	1,669	1.80%
2020/03/27	1	14.30	0	0.00	14.29	1	1,610	0.06%
2020/03/26	40	14.21	0	0.00	14.21	40	1,576	2.54%
2020/03/25	8	14.43	51	14.43	14.43	-43	1,534	-2.80%
2020/03/24	31	14.30	10	14.27	14.30	21	1,508	1.39%
2020/03/23	11	13.98	0	0.00	14.03	11	1,384	0.79%
2020/03/20	29	13.71	0	0.00	13.71	29	1,218	2.38%
2020/03/19	0	0.00	5	13.29	13.23	-5	1,162	-0.43%
2020/03/17	0	0.00	2	13.28	13.26	-2	1,133	-0.18%
2020/03/16	2	13.73	0	0.00	13.60	2	1,121	0.18%
2020/03/13	0	0.00	20	13.29	13.72	-20	1,102	-1.81%
2020/03/10	0	0.00	2	14.18	14.19	-2	995	-0.20%
2020/03/09	0	0.00	4	14.03	14.04	-4	994	-0.40%
2020/03/06	0	0.00	6	14.47	14.42	-6	960	-0.62%
2020/03/02	11	14.54	0	0.00	14.52	11	898	1.22%
2020/02/25	6	14.39	0	0.00	14.36	6	851	0.70%
2020/02/07	1	14.50	0	0.00	14.51	1	707	0.14%
2020/02/06	1	14.48	0	0.00	14.51	1	707	0.14%
2020/01/30	4	14.64	0	0.00	14.63	4	652	0.61%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2019/12/27	0	0.00	15	15.57	15.59	-15	633	-2.37%
2019/11/29	4	14.81	0	0.00	14.94	4	874	0.46%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/26	1	14.96	0	0.00	14.95	1	843	0.12%
2019/11/20	4	15.28	0	0.00	15.27	4	886	0.45%
2019/11/08	1	15.63	0	0.00	15.66	1	903	0.11%
2019/10/30	4	15.67	0	0.00	15.66	4	988	0.40%
2019/10/14	0	0.00	8	15.99	15.95	-8	995	-0.80%
2019/09/12	0	0.00	5	14.91	14.93	-5	927	-0.54%
2019/09/11	2	14.93	0	0.00	14.93	2	936	0.21%
2019/09/10	2	14.77	0	0.00	14.79	2	950	0.21%
2019/09/06	0	0.00	10	14.76	14.79	-10	894	-1.12%
2019/08/29	0	0.00	10	14.84	14.87	-10	969	-1.03%
2019/08/23	5	14.91	0	0.00	14.89	5	1,053	0.47%
2019/08/15	2	15.08	0	0.00	15.10	2	1,191	0.17%
2019/08/07	5	14.84	0	0.00	14.86	5	1,243	0.40%
2019/08/01	2	15.07	5	15.08	15.07	-3	1,328	-0.23%
2019/07/26	5	15.42	0	0.00	15.42	5	1,451	0.34%
2019/07/25	0	0.00	1	15.61	15.60	-1	1,464	-0.07%
2019/07/23	2	15.54	0	0.00	15.55	2	1,482	0.13%
2019/07/17	1	15.48	5	15.48	15.49	-4	1,527	-0.26%
2019/07/16	0	0.00	5	15.68	15.68	-5	1,525	-0.33%
2019/07/11	5	15.64	0	0.00	15.62	5	1,511	0.33%
2019/07/05	7	15.57	0	0.00	15.57	7	1,469	0.48%
2019/07/03	0	0.00	5	15.42	15.41	-5	1,461	-0.34%
2019/07/01	5	15.91	0	0.00	15.91	5	1,427	0.35%
2019/06/24	10	16.00	5	15.89	15.96	5	1,442	0.35%
2019/06/21	5	16.11	50	16.10	16.07	-45	1,433	-3.14%
2019/06/20	0	0.00	10	15.85	15.88	-10	1,444	-0.69%
2019/06/18	0	0.00	6	16.05	16.05	-6	1,411	-0.42%
2019/06/17	0	0.00	50	16.03	16.05	-50	1,380	-3.62%
2019/06/13	5	15.63	0	0.00	15.63	5	1,327	0.38%
2019/06/10	8	15.09	0	0.00	15.08	8	1,304	0.61%
2019/06/06	0	0.00	10	15.35	15.31	-10	1,298	-0.77%
2019/06/04	0	0.00	4	15.73	15.82	-4	1,271	-0.31%
2019/06/03	0	0.00	50	15.66	15.66	-50	1,276	-3.92%
2019/05/31	10	15.70	0	0.00	15.67	10	1,259	0.79%
2019/05/30	5	15.49	0	0.00	15.46	5	1,215	0.41%
2019/05/29	5	15.65	0	0.00	15.66	5	1,195	0.42%
2019/05/24	0	0.00	5	14.58	14.59	-5	1,135	-0.44%
2019/05/22	0	0.00	10	14.67	14.68	-10	1,151	-0.87%
2019/05/15	5	14.72	0	0.00	14.75	5	1,146	0.44%
2019/05/13	5	14.26	0	0.00	14.25	5	1,092	0.46%
2019/05/06	2	14.61	0	0.00	14.64	2	968	0.21%
2019/05/03	0	0.00	4	14.98	14.97	-4	908	-0.44%
2019/05/02	2	15.10	0	0.00	15.14	2	862	0.23%
2019/04/26	0	0.00	10	15.42	15.42	-10	852	-1.17%
2019/04/25	50	15.44	0	0.00	15.43	50	841	5.94%
2019/04/24	2	15.57	30	15.58	15.59	-28	818	-3.42%
2019/04/19	2	15.90	0	0.00	15.92	2	799	0.25%
2019/04/03	10	16.23	0	0.00	16.23	10	847	1.18%
2019/04/02	0	0.00	39	16.21	16.19	-39	848	-4.59%
2019/03/28	54	16.00	0	0.00	16.02	54	835	6.46%
2019/03/25	0	0.00	5	16.33	16.33	-5	830	-0.60%
2019/03/22	2	16.40	0	0.00	16.41	2	794	0.25%
2019/03/12	50	16.08	0	0.00	16.07	50	860	5.81%
2019/03/08	0	0.00	20	16.28	16.29	-20	931	-2.15%
2019/02/27	22	16.56	0	0.00	16.55	22	922	2.39%
2019/02/26	7	16.60	0	0.00	16.62	7	925	0.76%
2019/02/22	0	0.00	10	16.65	16.71	-10	888	-1.13%
2019/02/15	5	16.55	0	0.00	16.55	5	842	0.59%
2019/02/12	5	16.60	0	0.00	16.59	5	857	0.58%
2019/01/23	5	16.67	0	0.00	16.68	5	910	0.55%
2019/01/22	10	16.76	0	0.00	16.71	10	917	1.09%
2019/01/17	12	16.38	0	0.00	16.38	12	921	1.30%
2019/01/08	0	0.00	2	16.85	16.84	-2	1,002	-0.20%
2018/12/21	0	0.00	4	16.50	16.51	-4	1,059	-0.38%
2018/12/20	5	16.59	0	0.00	16.56	5	1,061	0.47%
2018/12/14	5	16.76	8	16.76	16.77	-3	1,049	-0.29%
2018/12/13	25	17.06	3	17.05	17.07	22	1,062	2.07%
2018/12/10	0	0.00	40	16.91	16.86	-40	1,054	-3.79%
2018/12/04	0	0.00	6	16.75	16.74	-6	1,043	-0.58%
2018/12/03	6	17.05	0	0.00	16.94	6	1,026	0.58%
2018/11/20	0	0.00	5	16.25	16.23	-5	1,064	-0.47%
2018/11/12	0	0.00	5	16.45	16.43	-5	1,087	-0.46%
2018/11/06	0	0.00	2	16.47	16.45	-2	1,138	-0.18%
2018/11/05	6	16.50	0	0.00	16.47	6	1,140	0.53%
2018/11/02	2	16.32	0	0.00	16.53	2	1,136	0.18%
2018/10/29	1	16.09	0	0.00	16.03	1	1,086	0.09%
2018/10/26	0	0.00	6	15.97	15.96	-6	1,093	-0.55%
2018/10/23	6	16.18	0	0.00	16.16	6	1,107	0.54%
2018/10/18	2	16.60	0	0.00	16.62	2	1,119	0.18%
2018/10/11	1	16.05	0	0.00	16.01	1	1,087	0.09%
2018/09/10	2	16.03	0	0.00	16.03	2	1,085	0.18%
2018/09/07	0	0.00	1	15.85	15.87	-1	1,104	-0.09%
2018/09/06	1	15.97	0	0.00	15.95	1	1,101	0.09%
2018/09/03	20	16.02	0	0.00	16.03	20	1,117	1.79%
2018/08/31	2	15.77	0	0.00	15.84	2	1,141	0.18%
2018/08/29	0	0.00	2	15.89	15.89	-2	1,125	-0.18%
2018/08/24	10	16.28	0	0.00	16.30	10	1,018	0.98%
2018/08/17	2	16.96	0	0.00	16.87	2	956	0.21%
2018/08/15	1	16.60	0	0.00	16.57	1	946	0.11%
2018/08/13	20	16.24	0	0.00	16.24	20	941	2.12%
2018/08/10	0	0.00	6	17.06	17.09	-6	906	-0.66%
2018/08/07	10	17.01	0	0.00	17.03	10	884	1.13%
2018/08/03	0	0.00	6	16.99	16.94	-6	882	-0.68%
2018/07/23	5	16.46	0	0.00	16.46	5	738	0.68%
2018/07/17	5	16.25	0	0.00	16.23	5	705	0.71%
2018/07/06	2	16.29	0	0.00	16.35	2	604	0.33%
2018/06/29	2	16.85	0	0.00	16.86	2	609	0.33%
2018/06/20	3	17.34	2	17.30	17.42	1	556	0.18%
2018/06/15	2	17.98	0	0.00	17.98	2	512	0.39%
2018/06/04	0	0.00	6	19.69	19.67	-6	484	-1.24%
2018/05/30	0	0.00	6	19.86	19.84	-6	507	-1.18%
2018/05/24	6	20.26	0	0.00	20.31	6	537	1.12%
2018/05/21	6	19.88	0	0.00	19.84	6	553	1.08%
2018/05/11	6	19.75	0	0.00	19.76	6	563	1.07%
2018/05/09	6	19.84	0	0.00	19.81	6	558	1.07%
2018/05/07	0	0.00	6	20.12	20.14	-6	552	-1.09%
2018/05/03	0	0.00	6	20.25	20.25	-6	556	-1.08%
2018/05/02	1	20.45	0	0.00	20.43	1	561	0.18%
2018/04/30	5	20.65	0	0.00	20.65	5	562	0.89%
2018/04/24	6	20.02	0	0.00	20.05	6	566	1.06%
2018/04/18	0	0.00	6	20.52	20.44	-6	575	-1.04%
2018/04/02	10	20.81	0	0.00	20.81	10	563	1.77%
2018/03/30	6	20.34	0	0.00	20.51	6	551	1.09%
2018/03/29	6	20.03	0	0.00	19.98	6	542	1.11%
2018/03/05	1	20.94	0	0.00	20.93	1	417	0.24%
2018/02/26	1	20.63	0	0.00	20.63	1	379	0.26%
2018/01/30	0	0.00	3	19.70	19.62	-3	316	-0.95%