期元大S&P黃金正2 (00708L)-元大-板橋券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	45.00	0	0.00	44.98	2	1,246	0.16%
2024/10/29	1	44.16	0	0.00	44.16	1	1,231	0.08%
2024/10/28	15	43.42	0	0.00	43.51	15	1,225	1.22%
2024/10/25	1.1	43.29	0	0.00	43.27	1.1	1,213	0.09%
2024/10/24	18	43.18	0	0.00	43.30	18	1,223	1.47%
2024/10/23	1	44.07	10	44.00	44.07	-9	1,243	-0.72%
2024/10/22	3	43.54	0	0.00	43.53	3	1,229	0.24%
2024/10/21	1.1	43.33	0	0.00	43.32	1.1	1,233	0.09%
2024/10/18	1	42.90	0	0.00	42.89	1	1,236	0.08%
2024/10/17	1	42.03	0	0.00	42.03	1	1,227	0.08%
2024/10/16	1	41.56	0	0.00	41.56	1	1,253	0.08%
2024/10/15	0	0.00	1	40.70	40.70	-1	1,258	-0.08%
2024/10/14	5.1	41.04	0	0.00	41.33	5.1	1,259	0.40%
2024/10/11	0.1	40.73	0	0.00	40.91	0.1	1,263	0.01%
2024/10/09	0.1	40.23	0	0.00	40.21	0.1	1,255	0.01%
2024/10/08	10.1	40.87	0	0.00	40.96	10.1	1,242	0.81%
2024/10/07	3.1	41.04	5	40.95	40.95	-1.9	1,230	-0.15%
2024/10/04	4.2	41.59	0	0.00	41.72	4.2	1,213	0.34%
2024/10/01	7.1	40.85	1.5	40.90	40.97	5.6	1,212	0.46%
2024/09/30	0.1	41.37	20	41.55	41.30	-20	1,209	-1.65%
2024/09/27	4.1	41.78	0	0.00	41.75	4.1	1,173	0.35%
2024/09/26	1	41.61	0	0.00	41.61	1	1,154	0.09%
2024/09/25	2.1	41.57	0	0.00	41.54	2.1	1,137	0.18%
2024/09/24	0.2	40.84	1	41.00	41.00	-0.9	1,108	-0.08%
2024/09/23	0.4	40.35	0	0.00	40.69	0.4	1,088	0.04%
2024/09/20	1	39.55	0	0.00	39.55	1	1,050	0.10%
2024/09/19	20	38.41	0	0.00	38.81	20	1,033	1.93%
2024/09/18	0	0.00	1	38.79	38.79	-1	1,023	-0.10%
2024/09/16	1.1	39.46	32	39.25	39.47	-30.9	1,014	-3.05%
2024/09/13	33	38.90	2	38.91	38.92	31	1,003	3.09%
2024/09/11	1	37.60	0	0.00	37.60	1	980	0.10%
2024/09/09	0	0.00	1	36.91	36.91	-1	950	-0.11%
2024/09/06	1	37.60	0	0.00	37.60	1	948	0.11%
2024/09/02	0	0.00	10	36.92	36.92	-10	978	-1.02%
2024/08/29	1	37.53	0	0.00	37.53	1	969	0.10%
2024/08/28	1	37.40	0	0.00	37.40	1	970	0.10%
2024/08/27	1	37.46	0	0.00	37.46	1	959	0.10%
2024/08/26	1	37.44	0	0.00	37.44	1	961	0.10%
2024/08/23	0	0.00	11	36.86	37.05	-11	948	-1.16%
2024/08/22	1	37.29	0	0.00	37.29	1	944	0.11%
2024/08/21	1	37.72	0	0.00	37.72	1	939	0.11%
2024/08/20	1	37.29	0	0.00	37.29	1	941	0.11%
2024/08/14	1	36.25	0	0.00	36.25	1	972	0.10%
2024/08/13	8	36.28	0	0.00	36.25	8	959	0.83%
2024/08/12	1	35.50	0	0.00	35.50	1	964	0.10%
2024/08/06	0	0.00	3	34.95	34.95	-3	957	-0.31%
2024/08/05	6	35.40	0	0.00	36.02	6	931	0.64%
2024/08/02	1	36.48	0	0.00	36.48	1	899	0.11%
2024/08/01	3	36.15	0	0.00	36.10	3	907	0.33%
2024/07/31	1	35.43	0	0.00	35.43	1	891	0.11%
2024/07/26	0	0.00	11	34.01	34.01	-11	850	-1.29%
2024/07/18	1	37.02	1	36.83	37.02	0	819	0.00%
2024/07/17	1	37.06	0	0.00	37.06	1	858	0.12%
2024/07/16	1	35.90	0	0.00	35.90	1	853	0.12%
2024/07/15	1	35.41	0	0.00	35.41	1	910	0.11%
2024/07/12	1	35.23	1	35.29	35.23	0	913	0.00%
2024/07/11	1	34.55	0	0.00	34.52	1	915	0.11%
2024/07/10	1	34.16	0	0.00	34.16	1	943	0.11%
2024/07/09	1	34.13	0	0.00	34.13	1	974	0.10%
2024/07/08	1	34.69	0	0.00	34.69	1	1,002	0.10%
2024/07/05	1	34.13	0	0.00	34.13	1	1,013	0.10%
2024/07/04	1	33.91	0	0.00	33.91	1	1,019	0.10%
2024/06/24	0	0.00	3	33.17	33.18	-3	1,094	-0.27%
2024/06/20	1	33.71	0	0.00	33.71	1	1,084	0.09%
2024/06/12	0	0.00	1	32.98	32.98	-1	1,124	-0.09%
2024/06/11	0	0.00	3	32.69	32.66	-3	1,120	-0.27%
2024/06/07	1	35.14	0	0.00	35.07	1	1,094	0.09%
2024/06/06	1	34.69	0	0.00	34.69	1	1,090	0.09%
2024/05/30	0	0.00	2	33.82	33.77	-2	1,174	-0.17%
2024/05/29	1	34.50	0	0.00	34.53	1	1,181	0.08%
2024/05/28	0.5	36.00	0	0.00	34.30	0.5	1,185	0.04%
2024/05/23	0	0.00	6	34.92	34.92	-6	1,156	-0.52%
2024/05/22	1	36.21	0	0.00	36.21	1	1,132	0.09%
2024/05/20	1.5	36.92	0	0.00	36.99	1.5	1,105	0.14%
2024/05/17	3	35.21	0	0.00	35.26	3	1,081	0.28%
2024/05/16	1	35.52	0	0.00	35.52	1	1,092	0.09%
2024/05/15	1	34.65	0	0.00	34.64	1	1,091	0.09%
2024/05/14	1	34.35	0	0.00	34.35	1	1,113	0.09%
2024/05/10	2	34.72	0	0.00	34.75	2	1,127	0.18%
2024/04/22	0	0.00	18	35.44	35.40	-18	1,091	-1.65%
2024/04/19	2	36.25	0	0.00	35.86	2	1,068	0.19%
2024/04/18	1	35.56	0	0.00	35.56	1	1,001	0.10%
2024/04/17	1	35.76	1	35.93	35.76	0	994	0.00%
2024/04/16	0.5	36.03	0	0.00	36.06	0.5	981	0.05%
2024/04/15	1	35.04	0	0.00	35.02	1	952	0.11%
2024/04/12	4	35.88	0	0.00	35.90	4	924	0.43%
2024/04/11	1	34.65	0	0.00	34.64	1	894	0.11%
2024/04/10	1	35.05	2	34.93	35.05	-1	883	-0.11%
2024/04/08	1.5	34.69	1	33.59	34.54	0.5	861	0.06%
2024/04/03	1	32.96	0	0.00	32.96	1	839	0.12%
2024/04/02	1	32.12	0	0.00	32.12	1	838	0.12%
2024/04/01	1	32.30	0	0.00	32.28	1	835	0.12%
2024/03/28	1	30.51	0	0.00	30.51	1	817	0.12%
2024/03/27	1	30.06	0	0.00	30.03	1	831	0.12%
2024/03/26	1	29.91	0	0.00	29.91	1	825	0.12%
2024/03/22	1	30.00	0	0.00	29.99	1	830	0.12%
2024/03/18	0	0.00	9	29.24	29.23	-9	832	-1.08%
2024/03/14	1	29.93	0	0.00	29.89	1	851	0.12%
2024/03/13	1	29.57	0	0.00	29.59	1	852	0.12%
2024/03/11	1	30.24	10	30.29	30.23	-9	851	-1.06%
2024/03/08	1	29.59	1	29.54	29.55	0	852	0.00%
2024/03/07	1	29.67	2	29.35	29.65	-1	884	-0.11%
2024/03/06	1	28.81	0	0.00	28.80	1	856	0.12%
2024/03/05	1	28.50	0	0.00	28.50	1	859	0.12%
2024/03/04	1	27.63	0	0.00	27.62	1	846	0.12%
2024/02/29	1	26.51	0	0.00	26.47	1	854	0.12%
2024/02/26	1	26.45	0	0.00	26.45	1	845	0.12%
2024/02/20	0	0.00	3	26.11	26.11	-3	877	-0.34%
2024/02/05	0	0.00	1	26.73	26.60	-1	858	-0.12%
2024/02/02	1	27.20	0	0.00	27.22	1	853	0.12%
2024/02/01	1	27.03	0	0.00	27.02	1	848	0.12%
2024/01/31	1	26.70	0	0.00	26.70	1	824	0.12%
2024/01/24	1	26.53	0	0.00	26.48	1	828	0.12%
2024/01/17	0	0.00	2	26.58	26.47	-2	952	-0.21%
2024/01/16	1	27.25	0	0.00	27.22	1	958	0.10%
2024/01/15	1	27.38	0	0.00	27.38	1	984	0.10%
2024/01/04	0	0.00	11	27.13	27.13	-11	1,146	-0.96%
2024/01/03	1	27.71	0	0.00	27.69	1	1,176	0.08%
2024/01/02	1	27.89	0	0.00	27.87	1	1,189	0.08%
2023/12/29	1	27.84	52	27.75	27.84	-51	1,196	-4.26%
2023/12/27	1	27.83	52	27.80	27.83	-51	1,210	-4.21%
2023/12/25	1	27.40	0	0.00	27.41	1	1,240	0.08%
2023/12/21	1	27.16	0	0.00	27.16	1	1,242	0.08%
2023/12/20	1	27.25	0	0.00	27.25	1	1,241	0.08%
2023/12/19	1	26.85	0	0.00	26.85	1	1,230	0.08%
2023/12/18	1	26.84	0	0.00	26.83	1	1,234	0.08%
2023/12/15	1	27.21	0	0.00	27.22	1	1,230	0.08%
2023/12/14	1	27.09	0	0.00	27.08	1	1,222	0.08%
2023/12/06	0	0.00	9	26.95	27.02	-9	1,155	-0.78%
2023/12/05	1	27.26	0	0.00	27.26	1	1,152	0.09%
2023/12/04	1	28.77	0	0.00	28.77	1	1,133	0.09%
2023/12/01	1	27.50	0	0.00	27.49	1	1,089	0.09%
2023/11/29	1	27.73	0	0.00	27.68	1	1,068	0.09%
2023/11/28	1	26.94	0	0.00	26.90	1	1,043	0.10%
2023/11/24	1	26.38	0	0.00	26.40	1	1,034	0.10%
2023/11/22	1	26.53	0	0.00	26.52	1	1,038	0.10%
2023/11/21	1	26.24	0	0.00	26.33	1	1,033	0.10%
2023/11/15	10	25.76	0	0.00	25.87	10	1,035	0.97%
2023/11/14	4	25.35	0	0.00	25.30	4	1,027	0.39%
2023/11/02	6	26.53	14	26.51	26.55	-8	1,006	-0.79%
2023/10/31	1	26.77	0	0.00	26.81	1	1,004	0.10%
2023/10/30	1	27.01	0	0.00	26.99	1	999	0.10%
2023/10/27	1	26.70	0	0.00	26.64	1	960	0.10%
2023/10/26	1	26.71	4	26.61	26.69	-3	947	-0.32%
2023/10/25	1	26.25	0	0.00	26.26	1	939	0.11%
2023/10/24	1	26.39	0	0.00	26.39	1	904	0.11%
2023/10/23	1	26.37	0	0.00	26.35	1	890	0.11%
2023/10/20	5	26.48	0	0.00	26.46	5	859	0.58%
2023/10/19	1	25.67	0	0.00	25.68	1	823	0.12%
2023/10/18	1	25.45	0	0.00	25.49	1	799	0.13%
2023/10/17	1	24.85	0	0.00	24.88	1	774	0.13%
2023/10/16	2	24.99	0	0.00	24.99	2	821	0.24%
2023/10/13	1	23.88	0	0.00	23.86	1	782	0.13%
2023/10/11	8	23.45	0	0.00	23.46	8	777	1.03%
2023/10/06	5	22.51	0	0.00	22.55	5	758	0.66%
2023/09/28	8	24.04	0	0.00	24.02	8	688	1.16%
2023/09/25	0	0.00	4	25.25	25.25	-4	655	-0.61%
2023/09/20	2	25.44	0	0.00	25.45	2	679	0.29%
2023/09/19	1	25.49	0	0.00	25.49	1	679	0.15%
2023/09/18	1	25.40	0	0.00	25.41	1	686	0.15%
2023/09/07	0	0.00	8	25.23	25.24	-8	733	-1.09%
2023/09/05	1	25.79	0	0.00	25.79	1	748	0.13%
2023/09/04	1	25.97	0	0.00	25.97	1	764	0.13%
2023/09/01	1	25.80	0	0.00	25.80	1	766	0.13%
2023/08/31	1	25.98	0	0.00	25.99	1	780	0.13%
2023/08/30	20	25.78	0	0.00	25.76	20	795	2.51%
2023/08/28	1	25.26	0	0.00	25.28	1	807	0.12%
2023/08/25	1	25.21	0	0.00	25.20	1	825	0.12%
2023/08/24	21	25.32	0	0.00	25.40	21	843	2.49%
2023/08/17	0	0.00	21	24.73	24.76	-21	863	-2.43%
2023/08/15	1	25.13	0	0.00	25.14	1	910	0.11%
2023/08/09	1	25.75	28	25.79	25.85	-27	948	-2.85%
2023/08/08	0	0.00	13	25.90	25.90	-13	961	-1.35%
2023/08/04	0	0.00	40	25.94	25.98	-40	961	-4.16%
2023/07/28	0	0.00	1	26.44	26.45	-1	987	-0.10%
2023/07/27	1	27.05	0	0.00	27.04	1	994	0.10%
2023/07/25	0	0.00	11	26.67	26.70	-11	1,000	-1.10%
2023/07/24	1	26.70	0	0.00	26.72	1	1,013	0.10%
2023/07/21	1	26.93	0	0.00	26.90	1	1,015	0.10%
2023/07/20	1	27.28	0	0.00	27.26	1	1,021	0.10%
2023/07/19	1	27.08	0	0.00	27.06	1	1,021	0.10%
2023/07/18	1	26.71	0	0.00	26.68	1	964	0.10%
2023/07/17	1	26.55	0	0.00	26.56	1	969	0.10%
2023/07/14	1	26.77	0	0.00	26.69	1	965	0.10%
2023/07/13	1	26.66	0	0.00	26.65	1	964	0.10%
2023/07/12	1	26.29	0	0.00	26.28	1	967	0.10%
2023/07/11	1	25.98	0	0.00	26.00	1	976	0.10%
2023/07/10	1	25.77	0	0.00	25.75	1	983	0.10%
2023/07/06	0	0.00	2	25.75	25.76	-2	995	-0.20%
2023/07/05	2	25.96	0	0.00	25.94	2	1,004	0.20%
2023/06/21	0	0.00	1	26.27	26.27	-1	1,138	-0.09%
2023/06/19	1	26.85	0	0.00	26.85	1	1,179	0.08%
2023/06/15	2	26.26	1	26.15	26.26	1	1,232	0.08%
2023/06/09	1	27.08	0	0.00	27.06	1	1,323	0.08%
2023/06/08	0	0.00	1	26.70	26.70	-1	1,347	-0.07%
2023/06/06	1	27.11	0	0.00	27.04	1	1,338	0.07%
2023/06/05	0	0.00	1	26.60	26.63	-1	1,346	-0.07%
2023/06/02	0	0.00	1	27.56	27.58	-1	1,321	-0.08%
2023/06/01	1	27.19	0	0.00	27.19	1	1,312	0.08%
2023/05/29	0	0.00	1	26.65	26.72	-1	1,276	-0.08%
2023/05/26	0	0.00	1	26.65	26.84	-1	1,274	-0.08%
2023/05/25	0	0.00	1	27.09	27.12	-1	1,263	-0.08%
2023/05/24	1	27.57	0	0.00	27.68	1	1,247	0.08%
2023/05/22	2	27.70	0	0.00	27.62	2	1,241	0.16%
2023/05/08	0	0.00	2	29.16	29.14	-2	1,159	-0.17%
2023/05/05	1	29.88	0	0.00	29.87	1	1,154	0.09%
2023/05/04	67	29.72	0	0.00	29.74	67	1,148	5.84%
2023/05/03	70	29.05	0	0.00	28.99	70	1,128	6.20%
2023/04/20	0	0.00	2	28.40	28.39	-2	1,139	-0.18%
2023/04/19	0	0.00	2	28.74	28.75	-2	1,154	-0.17%
2023/04/13	0	0.00	16	29.20	29.22	-16	1,155	-1.38%
2023/04/12	2	29.25	0	0.00	29.25	2	1,166	0.17%
2023/04/11	2	28.74	0	0.00	28.72	2	1,153	0.17%
2023/04/10	2	28.51	0	0.00	28.49	2	1,158	0.17%
2023/04/07	1	28.94	0	0.00	28.91	1	1,149	0.09%
2023/03/30	0	0.00	1	27.64	27.72	-1	1,094	-0.09%
2023/03/28	0	0.00	1	27.60	27.65	-1	1,078	-0.09%
2023/03/27	1	28.08	0	0.00	28.02	1	1,062	0.09%
2023/03/24	1	28.62	0	0.00	28.55	1	1,050	0.10%
2023/03/22	1	27.19	1	27.18	27.18	0	1,020	0.00%
2023/03/21	1	28.38	0	0.00	28.38	1	994	0.10%
2023/03/20	1	28.24	7	28.14	28.25	-6	975	-0.62%
2023/03/17	2	26.94	0	0.00	27.01	2	940	0.21%
2023/03/16	4	26.48	0	0.00	26.59	4	917	0.44%
2023/03/15	1	26.20	0	0.00	26.19	1	889	0.11%
2023/03/14	3	26.25	0	0.00	26.24	3	882	0.34%
2023/03/13	1	25.70	0	0.00	25.69	1	870	0.11%
2023/03/08	0	0.00	3	23.94	23.92	-3	866	-0.35%
2023/03/07	1	24.93	0	0.00	24.91	1	844	0.12%
2023/03/06	3	25.07	0	0.00	25.13	3	838	0.36%
2023/03/03	1	24.70	0	0.00	24.70	1	836	0.12%
2023/03/02	1	24.57	0	0.00	24.57	1	840	0.12%
2023/02/06	6	25.59	0	0.00	25.82	6	1,146	0.52%
2023/02/03	0	0.00	17	26.88	26.87	-17	1,145	-1.48%
2023/02/02	1	28.00	6	27.98	27.99	-5	1,139	-0.44%
2023/02/01	1	27.29	0	0.00	27.29	1	1,133	0.09%
2023/01/31	1	27.13	0	0.00	27.13	1	1,140	0.09%
2023/01/30	1	27.55	0	0.00	27.52	1	1,134	0.09%
2023/01/17	1	27.07	0	0.00	27.08	1	1,126	0.09%
2023/01/13	1	26.72	0	0.00	26.60	1	1,115	0.09%
2023/01/12	1	26.37	0	0.00	26.38	1	1,120	0.09%
2023/01/10	1	26.08	0	0.00	26.10	1	1,107	0.09%
2023/01/05	7	25.71	0	0.00	25.58	7	1,070	0.65%
2023/01/03	1	25.32	0	0.00	25.24	1	1,068	0.09%
2022/12/30	1	24.69	0	0.00	24.67	1	1,055	0.09%
2022/12/29	1	24.46	0	0.00	24.47	1	1,041	0.10%
2022/12/27	1	24.42	0	0.00	24.40	1	1,091	0.09%
2022/12/26	1	24.26	0	0.00	24.25	1	1,090	0.09%
2022/12/23	1	24.16	0	0.00	24.16	1	1,103	0.09%
2022/12/22	1	24.83	3	24.78	24.83	-2	1,114	-0.18%
2022/12/21	1	24.70	0	0.00	24.69	1	1,122	0.09%
2022/12/19	1	24.16	0	0.00	24.11	1	1,137	0.09%
2022/12/15	0	0.00	1	24.08	24.09	-1	1,145	-0.09%
2022/12/14	1	24.63	0	0.00	24.64	1	1,137	0.09%
2022/12/13	0	0.00	2	23.91	23.92	-2	1,121	-0.18%
2022/12/12	8	24.08	0	0.00	24.01	8	1,130	0.71%
2022/12/09	1	24.35	0	0.00	24.34	1	1,155	0.09%
2022/12/07	0	0.00	3	23.69	23.70	-3	1,181	-0.25%
2022/12/06	1	23.66	0	0.00	23.67	1	1,199	0.08%
2022/12/02	1	24.40	0	0.00	24.40	1	1,197	0.08%
2022/12/01	7	23.83	0	0.00	23.95	7	1,186	0.59%
2022/11/22	0	0.00	8	23.14	23.14	-8	1,244	-0.64%
2022/11/21	1	23.21	0	0.00	23.19	1	1,238	0.08%
2022/11/17	1	23.66	0	0.00	23.66	1	1,216	0.08%
2022/11/14	1	23.60	0	0.00	23.61	1	1,112	0.09%
2022/11/11	1	23.39	0	0.00	23.54	1	1,063	0.09%
2022/11/10	1	22.38	0	0.00	22.40	1	1,016	0.10%
2022/11/09	1	22.36	4	22.35	22.35	-3	993	-0.30%
2022/11/08	5	21.40	0	0.00	21.38	5	968	0.52%
2022/11/07	1	21.47	0	0.00	21.47	1	956	0.10%
2022/11/04	0	0.00	1	20.87	20.83	-1	927	-0.11%
2022/11/02	1	20.96	0	0.00	20.97	1	886	0.11%
2022/10/31	0	0.00	4	20.82	20.81	-4	889	-0.45%
2022/10/27	1	21.37	1	21.38	21.39	0	889	0.00%
2022/10/26	1	21.15	0	0.00	21.15	1	902	0.11%
2022/10/25	1	20.98	0	0.00	20.97	1	903	0.11%
2022/10/24	2	21.16	4	21.12	21.13	-2	916	-0.22%
2022/10/20	4	20.39	0	0.00	20.57	4	904	0.44%
2022/10/17	0	0.00	4	21.00	21.05	-4	909	-0.44%
2022/10/14	4	21.26	0	0.00	21.47	4	914	0.44%
2022/10/11	0	0.00	8	21.35	21.38	-8	927	-0.86%
2022/10/07	0	0.00	4	22.60	22.62	-4	930	-0.43%
2022/10/06	1	22.91	0	0.00	22.90	1	927	0.11%
2022/10/05	1	22.90	0	0.00	22.87	1	924	0.11%
2022/10/04	5	22.39	0	0.00	22.37	5	907	0.55%
2022/10/03	1	21.47	0	0.00	21.47	1	879	0.11%
2022/09/30	4	21.45	0	0.00	21.48	4	882	0.45%
2022/09/29	7	21.29	0	0.00	21.12	7	885	0.79%
2022/09/27	8	20.63	0	0.00	20.65	8	898	0.89%
2022/09/26	0	0.00	4	20.87	20.74	-4	907	-0.44%
2022/09/22	4	21.40	0	0.00	21.41	4	900	0.44%
2022/09/14	0	0.00	1	22.53	22.52	-1	817	-0.12%
2022/09/13	1	22.98	0	0.00	22.99	1	800	0.12%
2022/08/19	1	23.86	0	0.00	23.84	1	826	0.12%
2022/08/17	0	0.00	7	24.53	24.57	-7	823	-0.85%
2022/08/16	0	0.00	8	24.61	24.63	-8	827	-0.97%
2022/08/15	1	24.97	1	25.17	24.94	0	834	0.00%
2022/08/12	1	24.90	0	0.00	24.92	1	870	0.11%
2022/08/11	1	24.78	0	0.00	24.73	1	876	0.11%
2022/08/10	1	24.90	0	0.00	24.86	1	897	0.11%
2022/08/09	1	24.80	0	0.00	24.77	1	906	0.11%
2022/08/08	1	24.43	0	0.00	24.43	1	960	0.10%
2022/08/05	1	24.97	0	0.00	24.93	1	973	0.10%
2022/08/04	1	24.41	0	0.00	24.50	1	972	0.10%
2022/08/03	1	24.32	0	0.00	24.33	1	986	0.10%
2022/08/02	1	24.48	0	0.00	24.51	1	1,006	0.10%
2022/08/01	1	24.12	0	0.00	24.14	1	998	0.10%
2022/07/29	1	24.14	0	0.00	24.18	1	1,012	0.10%
2022/07/28	1	23.49	0	0.00	23.49	1	1,019	0.10%
2022/07/26	1	23.09	0	0.00	23.10	1	1,059	0.09%
2022/07/25	1	23.23	0	0.00	23.19	1	1,076	0.09%
2022/07/20	2	22.79	0	0.00	22.80	2	1,119	0.18%
2022/07/06	1	24.50	0	0.00	24.37	1	1,255	0.08%
2022/07/05	0	0.00	4	25.61	25.68	-4	1,254	-0.32%
2022/07/01	1	25.51	5	25.40	25.38	-4	1,256	-0.32%
2022/06/30	4	25.86	0	0.00	25.83	4	1,267	0.32%
2022/06/29	0	0.00	4	25.96	25.98	-4	1,275	-0.31%
2022/06/28	2	26.09	0	0.00	26.10	2	1,294	0.15%
2022/06/27	2	26.37	0	0.00	26.44	2	1,301	0.15%
2022/06/17	0	0.00	2	26.73	26.68	-2	1,446	-0.14%
2022/06/16	0	0.00	3	26.32	26.30	-3	1,411	-0.21%
2022/06/15	5	25.85	0	0.00	25.92	5	1,410	0.35%
2022/06/14	1	26.12	0	0.00	26.18	1	1,412	0.07%
2022/06/13	0	0.00	6	27.47	27.37	-6	1,401	-0.43%
2022/06/10	1	26.80	0	0.00	26.74	1	1,461	0.07%
2022/06/09	2	26.92	0	0.00	26.99	2	1,499	0.13%
2022/06/08	3	26.82	0	0.00	26.79	3	1,605	0.19%
2022/06/06	0	0.00	1	27.00	27.00	-1	1,740	-0.06%
2022/06/01	1	26.39	0	0.00	26.31	1	1,862	0.05%
2022/05/31	0	0.00	1	26.87	26.92	-1	1,874	-0.05%
2022/05/25	9	27.28	0	0.00	27.28	9	1,983	0.45%
2022/05/23	1	27.06	0	0.00	27.06	1	2,080	0.05%
2022/05/20	0	0.00	2	26.65	26.78	-2	2,091	-0.10%
2022/05/18	1	25.91	0	0.00	25.89	1	2,116	0.05%
2022/05/17	1	26.25	1	26.31	26.28	0	2,139	0.00%
2022/05/16	1	25.99	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.29	0	0.00	26.43	1	2,173	0.05%
2022/04/28	0	0.00	1	27.88	27.92	-1	2,120	-0.05%
2022/04/26	0	0.00	8	28.65	28.69	-8	2,114	-0.38%
2022/04/22	1	30.18	0	0.00	30.16	1	2,058	0.05%
2022/04/21	2	30.22	0	0.00	30.14	2	2,066	0.10%
2022/04/15	2	30.78	30	30.75	30.97	-28	2,025	-1.38%
2022/04/13	2	30.79	0	0.00	30.78	2	2,004	0.10%
2022/04/12	2	30.51	0	0.00	30.51	2	1,983	0.10%
2022/04/08	0	0.00	5	29.46	29.48	-5	1,938	-0.26%
2022/04/07	1	29.33	0	0.00	29.24	1	1,933	0.05%
2022/04/01	4	29.69	0	0.00	29.79	4	1,905	0.21%
2022/03/30	1	29.42	0	0.00	29.33	1	1,891	0.05%
2022/03/28	1	29.93	0	0.00	29.93	1	1,881	0.05%
2022/03/24	0	0.00	1	29.95	29.89	-1	1,833	-0.05%
2022/03/22	1	29.76	0	0.00	29.78	1	1,811	0.06%
2022/03/15	0	0.00	2	29.85	29.66	-2	1,782	-0.11%
2022/03/11	1	31.63	1	31.49	31.35	0	1,696	0.00%
2022/03/09	3	33.62	0	0.00	33.81	3	1,546	0.19%
2022/03/08	3	31.48	21	31.60	31.59	-18	1,472	-1.22%
2022/03/07	2	31.71	99	31.57	31.46	-97	1,463	-6.63%
2022/03/04	1	29.80	0	0.00	29.91	1	1,374	0.07%
2022/02/23	0	0.00	1	28.51	28.51	-1	1,232	-0.08%
2022/02/21	0	0.00	3	28.46	28.37	-3	1,229	-0.24%
2022/02/18	2	28.38	2	28.37	28.35	0	1,226	0.00%
2022/02/17	2	27.93	0	0.00	27.90	2	1,196	0.17%
2022/02/15	6	28.02	0	0.00	28.03	6	1,163	0.52%
2022/02/14	2	27.23	1	27.41	27.28	1	1,136	0.09%
2022/02/11	1	26.41	3	26.37	26.45	-2	1,093	-0.18%
2022/02/10	2	26.72	1	26.69	26.69	1	1,096	0.09%
2022/02/09	2	26.53	1	26.54	26.54	1	1,117	0.09%
2022/02/08	2	26.27	0	0.00	26.26	2	1,130	0.18%
2022/02/07	1	26.16	2	26.06	26.05	-1	1,135	-0.09%
2022/01/26	3	27.15	0	0.00	27.14	3	1,123	0.27%
2022/01/25	2	26.99	0	0.00	26.98	2	1,105	0.18%
2022/01/24	2	26.85	0	0.00	26.84	2	1,105	0.18%
2022/01/21	2	26.97	0	0.00	26.94	2	1,109	0.18%
2022/01/20	2	26.92	0	0.00	26.88	2	1,107	0.18%
2022/01/10	0	0.00	4	25.56	25.57	-4	1,100	-0.36%
2022/01/07	0	0.00	4	25.57	25.59	-4	1,118	-0.36%
2022/01/06	2	25.95	0	0.00	26.02	2	1,133	0.18%
2022/01/05	2	26.23	2	26.24	26.23	0	1,129	0.00%
2022/01/04	2	25.91	0	0.00	25.94	2	1,127	0.18%
2022/01/03	2	26.56	0	0.00	26.52	2	1,117	0.18%
2021/12/30	0	0.00	2	25.85	25.83	-2	1,102	-0.18%
2021/12/29	2	26.01	0	0.00	26.00	2	1,103	0.18%
2021/12/28	0	0.00	6	26.16	26.16	-6	1,108	-0.54%
2021/12/27	2	26.14	5	26.16	26.12	-3	1,121	-0.27%
2021/12/24	2	26.08	0	0.00	26.08	2	1,164	0.17%
2021/12/23	2	26.07	1	26.03	26.06	1	1,205	0.08%
2021/12/22	0	0.00	6	25.54	25.56	-6	1,210	-0.50%
2021/12/20	2	25.97	0	0.00	26.00	2	1,213	0.16%
2021/12/17	8	25.98	4	26.01	25.99	4	1,221	0.33%
2021/12/16	2	25.40	0	0.00	25.37	2	1,204	0.17%
2021/12/15	0	0.00	2	25.06	25.07	-2	1,216	-0.16%
2021/12/14	0	0.00	1	25.55	25.55	-1	1,229	-0.08%
2021/12/08	2	25.62	0	0.00	25.62	2	1,217	0.16%
2021/12/06	1	25.39	0	0.00	25.41	1	1,199	0.08%
2021/12/01	1	25.30	0	0.00	25.38	1	1,163	0.09%
2021/11/26	3	25.82	0	0.00	25.90	3	1,126	0.27%
2021/11/24	1	25.71	0	0.00	25.85	1	1,164	0.09%
2021/11/23	1	26.24	3	26.24	26.24	-2	1,161	-0.17%
2021/11/22	0	0.00	4	27.38	27.41	-4	1,135	-0.35%
2021/11/19	0	0.00	7	27.88	27.89	-7	1,136	-0.62%
2021/11/18	2	27.96	0	0.00	27.94	2	1,159	0.17%
2021/11/16	0	0.00	1	27.92	28.00	-1	1,163	-0.09%
2021/11/12	8	27.76	0	0.00	27.72	8	1,161	0.69%
2021/11/11	2	27.54	0	0.00	27.54	2	1,161	0.17%
2021/11/10	2	26.80	0	0.00	26.80	2	1,142	0.18%
2021/11/09	8	26.72	1	26.71	26.72	7	1,139	0.61%
2021/11/08	2	26.62	0	0.00	26.63	2	1,152	0.17%
2021/11/05	2	25.93	0	0.00	25.87	2	1,158	0.17%
2021/11/04	0	0.00	2	25.32	25.34	-2	1,176	-0.17%
2021/11/03	1	25.60	3	25.48	25.53	-2	1,276	-0.16%
2021/11/02	2	25.90	0	0.00	25.87	2	1,279	0.16%
2021/11/01	0	0.00	3	25.60	25.62	-3	1,280	-0.23%
2021/10/29	0	0.00	2	25.87	25.92	-2	1,278	-0.16%
2021/10/28	0	0.00	1	26.08	26.09	-1	1,277	-0.08%
2021/10/27	0	0.00	2	25.75	25.72	-2	1,289	-0.16%
2021/10/26	4	26.21	0	0.00	26.23	4	1,302	0.31%
2021/10/25	0	0.00	1	26.03	26.03	-1	1,295	-0.08%
2021/10/21	2	25.66	0	0.00	25.61	2	1,303	0.15%
2021/10/20	2	25.33	0	0.00	25.34	2	1,295	0.15%
2021/10/18	0	0.00	2	25.16	25.21	-2	1,312	-0.15%
2021/10/15	2	25.97	3	25.95	25.88	-1	1,318	-0.08%
2021/10/14	1	25.80	5	25.85	25.84	-4	1,335	-0.30%
2021/10/13	1	25.07	0	0.00	25.01	1	1,342	0.07%
2021/10/12	1	24.93	0	0.00	24.99	1	1,351	0.07%
2021/10/08	2	24.93	0	0.00	24.88	2	1,364	0.15%
2021/10/07	2	24.95	0	0.00	24.91	2	1,386	0.14%
2021/10/06	0	0.00	2	24.73	24.78	-2	1,396	-0.14%
2021/10/05	1	24.94	0	0.00	24.92	1	1,407	0.07%
2021/10/04	3	25.01	0	0.00	24.99	3	1,425	0.21%
2021/09/17	2	24.96	0	0.00	25.01	2	1,525	0.13%
2021/09/16	2	25.94	0	0.00	25.91	2	1,508	0.13%
2021/09/08	0	0.00	12	26.09	26.09	-12	1,715	-0.70%
2021/09/07	0	0.00	4	26.79	26.77	-4	1,717	-0.23%
2021/09/06	2	26.93	0	0.00	26.94	2	1,748	0.11%
2021/09/03	2	26.52	0	0.00	26.53	2	1,755	0.11%
2021/09/01	1	26.65	0	0.00	26.61	1	1,770	0.06%
2021/08/30	1	26.73	0	0.00	26.73	1	1,756	0.06%
2021/08/27	1	26.24	0	0.00	26.28	1	1,822	0.05%
2021/08/25	1	26.13	0	0.00	26.13	1	1,825	0.05%
2021/08/24	1	26.32	0	0.00	26.28	1	1,829	0.05%
2021/08/23	1	25.90	0	0.00	25.89	1	1,820	0.05%
2021/08/20	1	25.89	5	25.83	25.85	-4	1,836	-0.22%
2021/08/19	1	25.65	0	0.00	25.62	1	1,835	0.05%
2021/08/16	4	25.55	0	0.00	25.48	4	1,906	0.21%
2021/08/12	14	24.86	0	0.00	24.87	14	1,963	0.71%
2021/08/10	0	0.00	14	24.36	24.41	-14	1,986	-0.70%
2021/08/06	0	0.00	8	26.35	26.33	-8	1,918	-0.42%
2021/08/04	19	26.80	0	0.00	26.79	19	2,008	0.95%
2021/08/03	1	26.69	0	0.00	26.71	1	2,042	0.05%
2021/08/02	0	0.00	1	26.69	26.74	-1	2,090	-0.05%
2021/07/30	3	27.25	0	0.00	27.20	3	2,135	0.14%
2021/07/27	0	0.00	12	26.33	26.34	-12	2,392	-0.50%
2021/07/26	3	26.62	0	0.00	26.66	3	2,401	0.12%
2021/07/15	5	27.27	30	27.20	27.26	-25	2,592	-0.96%
2021/07/13	30	26.73	0	0.00	26.71	30	2,647	1.13%
2021/07/12	2	26.59	0	0.00	26.49	2	2,676	0.07%
2021/07/09	16	26.61	12	26.55	26.53	4	2,698	0.15%
2021/07/07	1	26.52	10	26.42	26.42	-9	2,727	-0.33%
2021/07/06	1	26.58	0	0.00	26.58	1	2,720	0.04%
2021/07/01	19	25.71	9	25.71	25.72	10	2,718	0.37%
2021/06/28	0	0.00	1	25.90	26.02	-1	2,792	-0.04%
2021/06/15	0	0.00	16	28.45	28.47	-16	2,698	-0.59%
2021/06/11	16	29.56	1	29.54	29.54	15	2,688	0.56%
2021/06/10	0	0.00	17	29.12	29.15	-17	2,700	-0.63%
2021/06/08	3	29.50	1	29.46	29.46	2	2,748	0.07%
2021/06/04	2	28.61	3	28.55	28.61	-1	2,817	-0.04%
2021/06/02	6	29.53	0	0.00	29.46	6	2,839	0.21%
2021/06/01	2	29.93	0	0.00	29.92	2	2,918	0.07%
2021/05/27	3	29.60	0	0.00	29.60	3	3,083	0.10%
2021/05/24	0	0.00	1	29.22	29.21	-1	3,117	-0.03%
2021/05/20	0	0.00	9	28.93	28.93	-9	3,202	-0.28%
2021/05/19	0	0.00	1	28.66	28.68	-1	3,222	-0.03%
2021/05/18	4	28.70	0	0.00	28.76	4	3,253	0.12%
2021/05/17	5	28.24	0	0.00	28.28	5	3,258	0.15%
2021/05/14	0	0.00	4	27.28	27.32	-4	3,318	-0.12%
2021/05/07	3	27.30	0	0.00	27.31	3	3,281	0.09%
2021/05/05	0	0.00	2	26.18	26.10	-2	3,004	-0.07%
2021/04/22	1	26.61	0	0.00	26.57	1	3,100	0.03%
2021/04/20	0	0.00	3	25.91	25.93	-3	3,148	-0.10%
2021/04/19	1	26.11	4	26.16	26.16	-3	3,139	-0.10%
2021/04/14	4	25.20	0	0.00	25.18	4	3,406	0.12%
2021/04/12	0	0.00	14	25.07	25.02	-14	3,483	-0.40%
2021/04/09	8	25.49	0	0.00	25.43	8	3,572	0.22%
2021/04/07	1	25.06	0	0.00	25.10	1	3,585	0.03%
2021/04/06	10	24.98	0	0.00	25.01	10	3,602	0.28%
2021/04/01	0	0.00	1	24.35	24.35	-1	3,639	-0.03%
2021/03/31	1	23.61	0	0.00	23.48	1	3,583	0.03%
2021/03/30	0	0.00	4	24.23	24.23	-4	3,505	-0.11%
2021/03/29	0	0.00	4	24.87	24.83	-4	3,503	-0.11%
2021/03/26	4	24.76	0	0.00	24.82	4	3,540	0.11%
2021/03/23	0	0.00	7	25.09	25.05	-7	3,703	-0.19%
2021/03/22	4	25.23	0	0.00	25.22	4	3,738	0.11%
2021/03/19	0	0.00	25	24.86	24.93	-25	3,810	-0.66%
2021/03/17	20	25.04	0	0.00	25.04	20	3,788	0.53%
2021/03/16	4	24.97	0	0.00	25.00	4	3,811	0.10%
2021/03/15	0	0.00	10	24.90	24.65	-10	3,837	-0.26%
2021/03/12	2	24.70	0	0.00	24.50	2	3,901	0.05%
2021/03/11	15	24.91	0	0.00	24.88	15	3,893	0.39%
2021/03/09	0	0.00	5	23.50	23.69	-5	3,948	-0.13%
2021/03/04	1	24.32	0	0.00	24.41	1	4,035	0.02%
2021/03/03	1	24.98	5	24.97	24.96	-4	3,997	-0.10%
2021/03/02	0	0.00	4	24.34	24.39	-4	3,986	-0.10%
2021/02/26	0	0.00	15	25.99	26.00	-15	3,981	-0.38%
2021/02/25	6	26.82	6	26.96	26.87	0	4,061	0.00%
2021/02/24	4	27.29	1	27.21	27.20	3	4,044	0.07%
2021/02/23	2	27.34	0	0.00	27.31	2	4,084	0.05%
2021/02/19	0	0.00	9	26.03	26.06	-9	4,062	-0.22%
2021/02/17	0	0.00	4	26.85	26.82	-4	4,019	-0.10%
2021/02/05	5	26.92	0	0.00	26.98	5	3,992	0.13%
2021/02/04	1	27.84	0	0.00	27.70	1	3,959	0.03%
2021/02/03	0	0.00	4	28.30	28.37	-4	3,942	-0.10%
2021/02/02	4	28.75	0	0.00	28.76	4	4,160	0.10%
2021/02/01	4	29.00	0	0.00	28.99	4	4,200	0.10%
2021/01/29	0	0.00	4	28.38	28.45	-4	4,298	-0.09%
2021/01/28	0	0.00	2	28.25	28.27	-2	4,311	-0.05%
2021/01/26	1	28.89	0	0.00	28.82	1	4,411	0.02%
2021/01/25	2	28.82	0	0.00	28.83	2	4,321	0.05%
2021/01/18	0	0.00	17	28.02	28.09	-17	4,356	-0.39%
2021/01/13	3	28.93	0	0.00	29.04	3	4,304	0.07%
2021/01/12	0	0.00	1	28.62	28.83	-1	4,256	-0.02%
2021/01/11	2	28.42	0	0.00	28.29	2	4,232	0.05%
2021/01/08	1	30.76	0	0.00	30.78	1	4,033	0.02%
2021/01/07	3	31.04	0	0.00	31.02	3	4,019	0.07%
2021/01/06	4	31.89	0	0.00	31.88	4	3,971	0.10%
2021/01/05	2	31.89	1	31.80	31.78	1	3,912	0.03%
2021/01/04	4	31.22	5	31.20	31.23	-1	3,916	-0.03%
2020/12/31	3	30.18	0	0.00	30.17	3	3,804	0.08%
2020/12/29	0	0.00	4	29.86	29.86	-4	3,780	-0.11%
2020/12/28	1	30.38	3	30.41	30.42	-2	3,751	-0.05%
2020/12/24	3	29.78	0	0.00	29.84	3	3,773	0.08%
2020/12/23	4	29.52	0	0.00	29.52	4	3,791	0.11%
2020/12/22	0	0.00	1	30.04	29.90	-1	3,798	-0.03%
2020/12/21	3	30.68	2	30.40	30.65	1	3,831	0.03%
2020/12/18	1	30.03	4	30.11	30.12	-3	3,885	-0.08%
2020/12/17	4	29.51	0	0.00	29.52	4	3,900	0.10%
2020/12/16	0	0.00	1	29.17	29.19	-1	3,878	-0.03%
2020/12/15	1	28.56	0	0.00	28.58	1	3,868	0.03%
2020/12/14	0	28.57	0	0.00	28.52	0	3,842	0.00%
2020/12/11	0	0.00	5	28.63	28.67	-5	3,857	-0.13%
2020/12/10	1	28.77	0	0.00	28.77	1	3,909	0.03%
2020/12/09	2	29.31	10	29.60	29.39	-8	3,895	-0.21%
2020/12/08	17	29.63	0	0.00	29.72	17	3,882	0.44%
2020/12/07	1	28.70	0	0.00	28.79	1	3,871	0.03%
2020/12/04	7	28.81	0	0.00	28.79	7	3,867	0.18%
2020/12/02	2	27.95	0	0.00	27.92	2	3,781	0.05%
2020/11/30	16	26.88	7	26.62	26.62	9	3,763	0.24%
2020/11/26	3	27.98	0	0.00	27.95	3	3,726	0.08%
2020/11/25	19	27.88	0	0.00	27.79	19	3,765	0.50%
2020/11/24	7	28.60	0	0.00	28.43	7	3,689	0.19%
2020/11/23	15	29.93	0	0.00	30.00	15	3,612	0.42%
2020/11/20	1	29.74	1	29.81	29.83	0	3,643	0.00%
2020/11/19	17	29.86	0	0.00	29.80	17	3,600	0.47%
2020/11/18	10	30.09	0	0.00	30.28	10	3,566	0.28%
2020/11/17	2	30.51	0	0.00	30.46	2	3,614	0.06%
2020/11/16	30	30.67	31	30.78	30.67	-1	3,781	-0.03%
2020/11/13	15	30.21	7	30.15	30.19	8	3,798	0.21%
2020/11/12	7	29.83	2	30.00	30.00	5	3,913	0.13%
2020/11/11	1	30.30	1	30.35	30.30	0	3,981	0.00%
2020/11/10	23	30.24	5	30.36	30.29	18	4,000	0.45%
2020/11/09	1	33.05	3	33.01	33.06	-2	3,887	-0.05%
2020/11/05	1	31.26	0	0.00	31.30	1	4,166	0.02%
2020/11/04	1	31.02	0	0.00	31.04	1	4,288	0.02%
2020/11/03	1	30.84	0	0.00	30.86	1	4,430	0.02%
2020/11/02	0	0.00	1	30.49	30.48	-1	4,481	-0.02%
2020/10/30	2	30.04	0	0.00	30.18	2	4,622	0.04%
2020/10/29	0	0.00	1	30.52	30.54	-1	4,619	-0.02%
2020/10/28	1	31.40	0	0.00	31.38	1	4,654	0.02%
2020/10/26	0	0.00	9	31.05	31.05	-9	4,770	-0.19%
2020/10/22	0	0.00	3	31.61	31.64	-3	5,143	-0.06%
2020/10/14	1	30.95	0	0.00	31.05	1	5,620	0.02%
2020/10/12	12	32.23	0	0.00	32.24	12	5,625	0.21%
2020/10/08	0	0.00	4	30.80	30.87	-4	5,592	-0.07%
2020/09/30	0	0.00	2	31.12	31.12	-2	5,826	-0.03%
2020/09/28	1	30.09	0	0.00	30.10	1	5,862	0.02%
2020/09/25	0	0.00	41	30.31	30.45	-41	5,884	-0.70%
2020/09/24	16	30.00	2	29.80	29.87	14	5,893	0.24%
2020/09/22	13	31.99	1	31.99	31.85	12	5,929	0.20%
2020/09/21	1	33.24	0	0.00	33.21	1	5,870	0.02%
2020/09/18	1	33.26	0	0.00	33.25	1	5,979	0.02%
2020/09/17	2	32.98	6	32.86	33.06	-4	6,146	-0.07%
2020/09/15	1	33.71	10	33.67	33.90	-9	6,401	-0.14%
2020/09/10	1	33.23	2	33.17	33.26	-1	6,306	-0.02%
2020/09/09	1	32.71	0	0.00	32.68	1	6,288	0.02%
2020/09/08	2	32.50	0	0.00	32.47	2	6,386	0.03%
2020/09/07	0	0.00	8	32.80	32.75	-8	6,433	-0.12%
2020/09/04	3	32.82	0	0.00	32.84	3	6,540	0.05%
2020/09/03	8	33.07	0	0.00	32.98	8	6,635	0.12%
2020/09/02	1	33.70	0	0.00	33.74	1	6,622	0.02%
2020/09/01	0	0.00	4	34.57	34.65	-4	6,692	-0.06%
2020/08/31	1	33.94	4	34.07	33.93	-3	6,692	-0.04%
2020/08/28	3	33.08	0	0.00	33.07	3	6,808	0.04%
2020/08/27	1	33.32	0	0.00	33.15	1	6,880	0.01%
2020/08/26	6	32.47	20	32.47	32.40	-14	6,835	-0.20%
2020/08/25	2	32.68	0	0.00	32.76	2	6,886	0.03%
2020/08/24	2	32.73	0	0.00	32.79	2	6,923	0.03%
2020/08/20	40	33.10	6	33.46	33.22	34	7,108	0.48%
2020/08/19	5	34.97	19	34.96	34.98	-14	6,981	-0.20%
2020/08/18	4	34.87	7	34.63	34.93	-3	6,945	-0.04%
2020/08/17	15	32.99	6	33.30	33.31	9	6,925	0.13%
2020/08/14	1	33.53	3	33.70	33.62	-2	6,980	-0.03%
2020/08/13	3	32.80	3	32.94	32.90	0	6,994	0.00%
2020/08/12	43	31.54	17	31.46	31.12	26	7,016	0.37%
2020/08/11	1	35.85	1	35.93	35.82	0	6,825	0.00%
2020/08/10	7	36.39	0	0.00	36.35	7	6,865	0.10%
2020/08/07	3	37.65	25	37.82	37.41	-22	6,812	-0.32%
2020/08/06	4	37.03	38	36.98	37.17	-34	6,630	-0.51%
2020/08/05	1	36.12	43	36.26	36.40	-42	6,604	-0.64%
2020/08/04	1	34.71	0	0.00	34.76	1	6,540	0.02%
2020/07/31	0	0.00	1	34.50	34.64	-1	6,643	-0.02%
2020/07/30	0	0.00	1	34.43	34.12	-1	6,607	-0.02%
2020/07/29	0	0.00	1	33.98	34.01	-1	6,568	-0.02%
2020/07/28	5	33.71	0	0.00	33.45	5	6,558	0.08%
2020/07/27	0	0.00	32	33.10	33.61	-32	6,272	-0.51%
2020/07/24	2	32.13	20	32.15	32.05	-18	6,174	-0.29%
2020/07/23	0	0.00	7	31.56	31.64	-7	6,215	-0.11%
2020/07/22	4	31.00	6	30.92	31.15	-2	6,201	-0.03%
2020/07/17	52	29.21	2	29.25	29.29	50	6,318	0.79%
2020/07/15	0	0.00	4	29.82	29.74	-4	6,480	-0.06%
2020/07/13	0	0.00	10	29.71	29.75	-10	6,650	-0.15%
2020/07/10	6	29.68	1	29.64	29.64	5	6,749	0.07%
2020/07/09	3	30.15	4	30.07	30.16	-1	6,881	-0.01%
2020/07/07	0	0.00	6	29.30	29.26	-6	6,958	-0.09%
2020/07/06	0	0.00	5	28.92	28.88	-5	6,976	-0.07%
2020/07/02	2	28.78	2	28.75	28.73	0	7,302	0.00%
2020/07/01	3	29.40	4	29.42	29.50	-1	7,345	-0.01%
2020/06/30	0	0.00	4	28.92	28.93	-4	7,501	-0.05%
2020/06/24	5	29.02	5	29.10	29.08	0	7,558	0.00%
2020/06/23	0	0.00	12	28.69	28.51	-12	7,510	-0.16%
2020/06/22	11	28.50	22	28.54	28.58	-11	7,647	-0.14%
2020/06/16	0	0.00	10	27.42	27.43	-10	8,400	-0.12%
2020/06/15	2	27.52	0	0.00	27.35	2	8,585	0.02%
2020/06/12	17	27.44	0	0.00	27.38	17	8,623	0.20%
2020/06/11	10	27.57	31	27.62	27.55	-21	8,820	-0.24%
2020/06/10	0	0.00	1	27.17	27.20	-1	8,950	-0.01%
2020/06/09	7	26.61	3	26.45	26.46	4	9,320	0.04%
2020/06/08	23	26.17	0	0.00	26.28	23	9,504	0.24%
2020/06/05	2	27.00	10	26.95	27.00	-8	9,488	-0.08%
2020/06/04	31	26.71	15	26.66	26.70	16	9,672	0.17%
2020/06/03	2	27.48	0	0.00	27.43	2	9,868	0.02%
2020/06/02	0	0.00	20	28.07	28.03	-20	10,103	-0.20%
2020/06/01	0	0.00	30	28.12	28.31	-30	10,143	-0.30%
2020/05/29	0	0.00	5	27.57	27.62	-5	10,256	-0.05%
2020/05/28	11	27.39	0	0.00	27.51	11	10,326	0.11%
2020/05/27	41	27.21	0	0.00	27.07	41	10,560	0.39%
2020/05/26	2	28.13	2	28.21	28.17	0	10,495	0.00%
2020/05/25	0	0.00	18	27.97	27.97	-18	10,567	-0.17%
2020/05/22	1	27.86	0	0.00	27.98	1	10,774	0.01%
2020/05/21	0	0.00	35	28.24	28.29	-35	10,880	-0.32%
2020/05/20	5	28.62	13	28.65	28.59	-8	10,839	-0.07%
2020/05/19	20	28.13	17	28.12	28.12	3	10,887	0.03%
2020/05/18	33	29.15	6	29.12	29.21	27	10,886	0.25%
2020/05/15	18	28.23	1	28.14	28.28	17	10,765	0.16%
2020/05/14	3	27.61	3	27.59	27.54	0	10,696	0.00%
2020/05/13	2	27.07	0	0.00	27.13	2	10,708	0.02%
2020/05/12	2	27.12	2	26.89	27.12	0	10,705	0.00%
2020/05/11	2	27.25	1	27.16	27.15	1	10,675	0.01%
2020/05/07	32	26.86	0	0.00	26.80	32	10,503	0.30%
2020/05/06	1	27.33	0	0.00	27.36	1	10,451	0.01%
2020/05/05	0	0.00	1	27.09	27.16	-1	10,490	-0.01%
2020/05/04	1	27.18	0	0.00	27.30	1	10,562	0.01%
2020/04/29	3	27.82	0	0.00	27.91	3	10,636	0.03%
2020/04/28	4	27.43	18	27.37	27.29	-14	10,619	-0.13%
2020/04/27	1	28.38	2	28.28	28.39	-1	10,665	-0.01%
2020/04/24	2	28.50	4	28.45	28.51	-2	10,706	-0.02%
2020/04/23	25	28.21	2	28.43	28.35	23	10,666	0.22%
2020/04/22	21	27.01	10	27.16	27.16	11	10,524	0.10%
2020/04/21	8	27.27	0	0.00	27.26	8	10,500	0.08%
2020/04/20	21	26.99	19	27.00	27.05	2	10,573	0.02%
2020/04/17	0	0.00	46	27.93	27.78	-46	10,488	-0.44%
2020/04/15	40	28.89	18	28.74	28.90	22	10,469	0.21%
2020/04/14	5	29.45	6	29.23	29.34	-1	10,591	-0.01%
2020/04/13	1	27.99	5	28.17	28.16	-4	10,503	-0.04%
2020/04/10	6	27.84	13	27.81	27.85	-7	10,651	-0.07%
2020/04/09	1	26.55	0	0.00	26.55	1	10,771	0.01%
2020/04/08	1	26.57	10	26.40	26.72	-9	10,757	-0.08%
2020/04/07	10	27.46	3	27.65	27.50	7	10,715	0.07%
2020/04/06	2	25.46	2	25.26	25.26	0	10,462	0.00%
2020/04/01	1	23.90	4	24.00	24.00	-3	10,381	-0.03%
2020/03/30	6	25.28	7	25.70	25.24	-1	10,209	-0.01%
2020/03/27	6	25.57	0	0.00	25.55	6	10,081	0.06%
2020/03/26	5	25.00	0	0.00	24.97	5	9,943	0.05%
2020/03/25	26	26.01	75	26.21	25.88	-49	9,717	-0.50%
2020/03/24	24	24.18	12	24.15	24.17	12	9,345	0.13%
2020/03/23	1	21.31	0	0.00	21.44	1	9,003	0.01%
2020/03/20	12	21.06	0	0.00	21.20	12	8,895	0.13%
2020/03/19	11	21.05	10	21.05	20.71	1	8,725	0.01%
2020/03/18	13	22.46	57	22.46	22.32	-44	8,524	-0.52%
2020/03/17	19	21.64	44	21.48	21.53	-25	8,409	-0.30%
2020/03/16	48	22.76	26	22.65	22.69	22	8,138	0.27%
2020/03/13	8	23.34	173	23.61	23.92	-165	7,882	-2.09%	大賣/鉅額交易
2020/03/12	38	25.83	4	25.70	25.60	34	7,432	0.46%
2020/03/11	33	26.33	0	0.00	26.52	33	7,171	0.46%
2020/03/10	7	26.48	88	26.57	26.26	-81	7,094	-1.14%
2020/03/09	12	27.51	26	27.36	26.79	-14	6,911	-0.20%
2020/03/06	16	26.95	33	26.77	27.07	-17	6,546	-0.26%
2020/03/05	15	25.82	0	0.00	25.82	15	6,223	0.24%
2020/03/04	1	25.90	4	25.96	25.98	-3	6,173	-0.05%
2020/03/03	20	24.58	0	0.00	24.62	20	5,983	0.33%
2020/03/02	65	24.72	27	24.54	24.69	38	5,864	0.65%
2020/02/27	6	26.30	85	26.24	26.25	-79	5,546	-1.42%
2020/02/26	46	26.04	2	25.99	26.08	44	5,457	0.81%
2020/02/25	6	26.29	24	26.28	26.41	-18	5,337	-0.34%
2020/02/24	13	26.71	29	26.74	26.67	-16	5,100	-0.31%
2020/02/21	7	25.51	30	25.37	25.64	-23	4,902	-0.47%
2020/02/20	2	25.04	30	24.94	25.02	-28	4,791	-0.58%
2020/02/19	9	24.74	11	24.76	24.78	-2	4,678	-0.04%
2020/02/18	47	24.28	1	24.28	24.28	46	4,559	1.01%
2020/02/17	5	24.14	0	0.00	24.18	5	4,531	0.11%
2020/02/13	0	0.00	10	23.79	23.90	-10	4,476	-0.22%
2020/02/12	0	0.00	7	23.69	23.69	-7	4,538	-0.15%
2020/02/11	0	0.00	3	23.73	23.72	-3	4,681	-0.06%
2020/02/07	28	23.74	0	0.00	23.73	28	4,864	0.58%
2020/02/06	20	23.38	10	23.38	23.38	10	4,848	0.21%
2020/02/05	35	23.40	0	0.00	23.52	35	4,844	0.72%
2020/02/04	15	23.99	0	0.00	23.99	15	4,818	0.31%
2020/02/03	0	0.00	5	24.24	24.17	-5	4,789	-0.10%
2020/01/30	10	24.07	33	24.08	24.17	-23	4,776	-0.48%
2020/01/20	0	0.00	26	23.54	23.64	-26	4,673	-0.56%
2020/01/16	0	0.00	10	23.45	23.43	-10	4,529	-0.22%
2020/01/15	20	23.20	2	23.20	23.38	18	4,490	0.40%
2020/01/14	4	22.93	10	22.90	22.90	-6	4,440	-0.14%
2020/01/10	0	0.00	5	23.41	23.23	-5	4,225	-0.12%
2020/01/09	33	23.56	3	23.58	23.57	30	4,150	0.72%
2020/01/08	21	24.72	72	24.65	24.65	-51	4,066	-1.25%
2020/01/07	2	23.80	6	23.75	23.70	-4	3,808	-0.11%
2020/01/06	49	24.15	40	24.16	24.19	9	3,713	0.24%
2020/01/03	5	23.03	5	22.98	23.11	0	3,468	0.00%
2020/01/02	1	22.51	2	22.51	22.48	-1	3,270	-0.03%
2019/12/31	4	22.63	6	22.61	22.64	-2	3,226	-0.06%
2019/12/30	0	0.00	11	22.39	22.40	-11	3,171	-0.35%
2019/12/27	28	22.36	53	22.27	22.37	-25	3,172	-0.79%
2019/12/26	5	21.98	22	22.08	22.13	-17	3,108	-0.55%
2019/12/25	6	22.04	13	22.06	22.07	-7	3,243	-0.22%
2019/12/24	0	0.00	47	21.57	21.71	-47	3,187	-1.47%
2019/12/19	0	0.00	8	21.33	21.37	-8	3,284	-0.24%
2019/12/13	5	21.10	0	0.00	21.09	5	3,412	0.15%
2019/12/12	0	0.00	15	21.32	21.29	-15	3,410	-0.44%
2019/12/10	1	20.95	0	0.00	20.98	1	3,466	0.03%
2019/12/09	18	20.96	0	0.00	20.93	18	3,507	0.51%
2019/12/06	14	21.39	0	0.00	21.38	14	3,607	0.39%
2019/12/05	1	21.39	0	0.00	21.41	1	3,707	0.03%
2019/12/04	14	21.50	17	21.43	21.51	-3	3,884	-0.08%
2019/12/03	0	0.00	1	21.01	20.97	-1	3,880	-0.03%
2019/12/02	0	0.00	3	20.97	20.96	-3	3,970	-0.08%
2019/11/28	3	20.88	0	0.00	20.88	3	3,995	0.08%
2019/11/27	2	21.00	1	20.97	20.95	1	4,071	0.02%
2019/11/26	15	20.82	0	0.00	20.83	15	4,139	0.36%
2019/11/22	1	21.13	0	0.00	21.17	1	4,224	0.02%
2019/11/20	0	0.00	4	21.36	21.43	-4	4,385	-0.09%
2019/11/19	50	21.30	5	21.40	21.28	45	4,390	1.02%
2019/11/18	61	21.21	0	0.00	21.17	61	4,384	1.39%
2019/11/15	0	0.00	8	21.24	21.24	-8	4,453	-0.18%
2019/11/14	2	21.12	0	0.00	21.19	2	4,472	0.04%
2019/11/13	1	21.09	0	0.00	21.09	1	4,489	0.02%
2019/11/12	12	20.91	0	0.00	20.91	12	4,530	0.26%
2019/11/11	9	21.14	0	0.00	21.16	9	4,541	0.20%
2019/11/08	33	21.30	12	21.28	21.34	21	4,516	0.46%
2019/11/06	40	21.93	13	22.00	22.00	27	4,475	0.60%
2019/11/05	0	0.00	13	22.43	22.43	-13	4,310	-0.30%
2019/11/04	20	22.61	0	0.00	22.62	20	4,424	0.45%
2019/11/01	7	22.57	1	22.59	22.54	6	4,474	0.13%
2019/10/31	0	0.00	3	22.23	22.22	-3	4,499	-0.07%
2019/10/30	22	21.98	0	0.00	21.98	22	4,524	0.49%
2019/10/29	2	22.11	69	22.12	22.13	-67	4,528	-1.48%
2019/10/28	14	22.45	0	0.00	22.45	14	4,440	0.32%
2019/10/25	4	22.36	1	22.37	22.43	3	4,388	0.07%
2019/10/23	0	0.00	2	22.02	22.04	-2	4,390	-0.05%
2019/10/22	72	21.84	0	0.00	21.91	72	4,408	1.63%
2019/10/21	25	22.06	0	0.00	22.07	25	4,448	0.56%
2019/10/18	14	22.15	10	22.10	22.15	4	4,534	0.09%
2019/10/17	1	22.00	7	22.00	22.00	-6	4,610	-0.13%
2019/10/16	22	21.87	0	0.00	21.92	22	4,647	0.47%
2019/10/15	0	0.00	9	22.17	22.18	-9	4,617	-0.19%
2019/10/14	25	21.98	4	22.00	21.97	21	4,626	0.45%
2019/10/09	0	0.00	2	22.53	22.60	-2	4,607	-0.04%
2019/10/08	22	22.16	4	22.15	22.15	18	4,663	0.39%
2019/10/04	5	22.71	2	22.70	22.67	3	4,773	0.06%
2019/10/03	0	0.00	54	22.48	22.42	-54	4,823	-1.12%
2019/10/02	9	21.82	0	0.00	21.80	9	4,857	0.19%
2019/10/01	25	21.46	4	21.64	21.43	21	4,858	0.43%
2019/09/26	2	22.82	0	0.00	22.89	2	4,741	0.04%
2019/09/25	9	23.44	0	0.00	23.38	9	4,732	0.19%
2019/09/24	3	23.17	11	23.17	23.12	-8	4,766	-0.17%
2019/09/23	2	23.09	13	23.04	23.03	-11	4,786	-0.23%
2019/09/18	5	22.65	10	22.69	22.68	-5	4,883	-0.10%
2019/09/17	1	22.57	0	0.00	22.54	1	4,918	0.02%
2019/09/16	10	22.81	0	0.00	22.68	10	4,983	0.20%
2019/09/12	1	22.41	0	0.00	22.52	1	4,993	0.02%
2019/09/11	4	22.37	0	0.00	22.38	4	4,978	0.08%
2019/09/10	60	22.41	0	0.00	22.31	60	4,940	1.21%
2019/09/09	7	22.92	0	0.00	22.95	7	4,800	0.15%
2019/09/06	30	23.16	7	23.23	23.23	23	4,708	0.49%
2019/09/04	10	24.06	0	0.00	23.99	10	4,489	0.22%
2019/09/02	2	23.46	0	0.00	23.51	2	4,396	0.05%
2019/08/30	2	23.52	0	0.00	23.55	2	4,404	0.05%
2019/08/29	5	24.01	20	24.03	24.03	-15	4,327	-0.35%
2019/08/28	2	23.82	30	24.01	23.84	-28	4,362	-0.64%
2019/08/27	15	23.57	11	23.60	23.62	4	4,339	0.09%
2019/08/26	11	24.05	7	24.03	24.04	4	4,279	0.09%
2019/08/23	5	22.62	0	0.00	22.63	5	4,145	0.12%
2019/08/21	5	22.86	0	0.00	22.84	5	4,073	0.12%
2019/08/20	45	22.69	0	0.00	22.68	45	4,056	1.11%
2019/08/19	0	0.00	6	23.02	23.05	-6	3,986	-0.15%
2019/08/16	0	0.00	49	23.50	23.37	-49	3,954	-1.24%
2019/08/15	27	23.42	4	23.39	23.39	23	3,914	0.59%
2019/08/14	6	22.73	14	22.77	22.78	-8	3,845	-0.21%
2019/08/13	37	23.20	5	23.19	23.28	32	3,751	0.85%
2019/08/12	4	22.65	1	22.67	22.64	3	3,690	0.08%
2019/08/08	10	22.86	45	22.66	22.77	-35	3,640	-0.96%
2019/08/07	19	22.22	17	22.32	22.35	2	3,544	0.06%
2019/08/06	33	21.87	0	0.00	21.68	33	3,495	0.94%
2019/08/05	7	21.42	8	21.28	21.48	-1	3,353	-0.03%
2019/08/02	12	20.85	2	21.03	20.83	10	3,251	0.31%
2019/08/01	2	20.15	8	20.17	20.15	-6	3,131	-0.19%
2019/07/31	5	20.69	0	0.00	20.72	5	3,076	0.16%
2019/07/30	1	20.63	0	0.00	20.63	1	3,027	0.03%
2019/07/29	5	20.53	0	0.00	20.50	5	3,008	0.17%
2019/07/26	0	0.00	35	20.38	20.38	-35	2,989	-1.17%
2019/07/25	2	20.62	0	0.00	20.59	2	2,963	0.07%
2019/07/24	4	20.55	0	0.00	20.51	4	2,939	0.14%
2019/07/23	6	20.49	2	20.45	20.46	4	2,918	0.14%
2019/07/22	6	20.74	4	20.65	20.80	2	2,846	0.07%
2019/07/19	5	21.19	7	21.16	21.22	-2	2,751	-0.07%
2019/07/18	14	20.63	4	20.74	20.62	10	2,675	0.37%
2019/07/17	4	20.13	0	0.00	20.13	4	2,621	0.15%
2019/07/15	0	0.00	5	20.33	20.33	-5	2,565	-0.19%
2019/07/12	6	20.23	0	0.00	20.24	6	2,550	0.24%
2019/07/11	6	20.68	8	20.71	20.65	-2	2,518	-0.08%
2019/07/10	30	19.86	0	0.00	19.84	30	2,421	1.24%
2019/07/09	15	19.88	1	19.85	19.91	14	2,378	0.59%
2019/07/08	10	19.96	0	0.00	20.12	10	2,315	0.43%
2019/07/05	3	20.56	0	0.00	20.57	3	2,237	0.13%
2019/07/04	1	20.60	0	0.00	20.60	1	2,209	0.05%
2019/07/03	3	20.92	10	21.04	20.80	-7	2,198	-0.32%
2019/07/02	11	19.68	0	0.00	19.83	11	2,119	0.52%
2019/07/01	20	19.84	21	19.83	19.77	-1	2,072	-0.05%
2019/06/28	4	20.67	10	20.72	20.66	-6	2,000	-0.30%
2019/06/27	18	20.26	0	0.00	20.27	18	1,951	0.92%
2019/06/26	32	20.32	22	20.25	20.31	10	1,970	0.51%
2019/06/25	9	20.91	6	21.15	20.99	3	1,887	0.16%
2019/06/24	0	0.00	4	20.14	20.19	-4	1,803	-0.22%
2019/06/21	0	0.00	2	19.89	20.24	-2	1,753	-0.11%
2019/06/20	1	19.48	10	19.48	19.50	-9	1,658	-0.54%
2019/06/17	1	18.51	0	0.00	18.48	1	1,608	0.06%
2019/06/13	0	0.00	8	18.32	18.33	-8	1,572	-0.51%
2019/06/10	0	0.00	5	18.11	18.11	-5	1,534	-0.33%
2019/06/06	3	18.14	0	0.00	18.22	3	1,496	0.20%
2019/06/05	0	0.00	4	18.09	18.07	-4	1,473	-0.27%
2019/06/04	0	0.00	4	18.05	18.00	-4	1,467	-0.27%
2019/06/03	1	17.78	0	0.00	17.78	1	1,362	0.07%
2019/05/31	0	0.00	3	17.26	17.30	-3	1,334	-0.22%
2019/05/30	3	16.92	1	16.92	16.90	2	1,313	0.15%
2019/05/24	6	17.05	2	17.06	17.08	4	1,329	0.30%
2019/05/20	2	16.90	0	0.00	16.88	2	1,355	0.15%
2019/05/16	4	17.38	0	0.00	17.40	4	1,323	0.30%
2019/05/15	1	17.35	0	0.00	17.33	1	1,336	0.07%
2019/05/14	1	17.47	22	17.52	17.46	-21	1,332	-1.58%
2019/05/10	0	0.00	29	17.10	17.12	-29	1,301	-2.23%
2019/05/08	1	17.10	0	0.00	17.10	1	1,305	0.08%
2019/05/06	18	16.99	0	0.00	17.04	18	1,314	1.37%
2019/05/03	1	16.67	0	0.00	16.73	1	1,295	0.08%
2019/05/02	2	16.84	0	0.00	16.78	2	1,292	0.15%
2019/04/26	3	16.96	0	0.00	16.97	3	1,292	0.23%
2019/04/24	2	16.69	0	0.00	16.68	2	1,292	0.15%
2019/04/23	4	16.84	0	0.00	16.82	4	1,281	0.31%
2019/04/19	2	16.85	0	0.00	16.85	2	1,274	0.16%
2019/04/18	1	16.75	0	0.00	16.76	1	1,305	0.08%
2019/04/17	2	16.91	0	0.00	16.93	2	1,302	0.15%
2019/04/16	1	17.16	0	0.00	17.16	1	1,275	0.08%
2019/04/15	5	17.25	0	0.00	17.25	5	1,304	0.38%
2019/04/12	2	17.39	0	0.00	17.39	2	1,339	0.15%
2019/04/09	1	17.59	0	0.00	17.59	1	1,359	0.07%
2019/04/08	1	17.42	0	0.00	17.51	1	1,368	0.07%
2019/04/02	1	17.32	0	0.00	17.24	1	1,389	0.07%
2019/03/29	3	17.38	0	0.00	17.36	3	1,377	0.22%
2019/03/28	2	17.90	0	0.00	17.94	2	1,340	0.15%
2019/03/27	13	18.14	0	0.00	18.06	13	1,338	0.97%
2019/03/26	0	0.00	10	18.22	18.15	-10	1,334	-0.75%
2019/03/25	0	0.00	4	18.04	18.12	-4	1,332	-0.30%
2019/03/22	12	17.87	0	0.00	17.89	12	1,326	0.90%
2019/03/21	11	18.06	0	0.00	18.10	11	1,311	0.84%
2019/03/15	2	17.56	0	0.00	17.65	2	1,305	0.15%
2019/03/13	0	0.00	5	17.85	17.85	-5	1,297	-0.39%
2019/03/11	2	17.66	0	0.00	17.65	2	1,306	0.15%
2019/03/06	2	17.38	0	0.00	17.37	2	1,285	0.16%
2019/03/05	1	17.38	0	0.00	17.41	1	1,281	0.08%
2019/03/04	6	17.56	6	17.52	17.56	0	1,267	0.00%
2019/02/26	2	18.46	0	0.00	18.51	2	1,243	0.16%
2019/02/25	3	18.50	32	18.50	18.56	-29	1,239	-2.34%
2019/02/22	5	18.40	12	18.38	18.39	-7	1,235	-0.57%
2019/02/21	0	0.00	2	18.76	18.85	-2	1,209	-0.17%
2019/02/19	0	0.00	2	18.45	18.45	-2	1,173	-0.17%
2019/02/18	2	18.42	0	0.00	18.43	2	1,170	0.17%
2019/02/14	1	18.00	0	0.00	18.01	1	1,215	0.08%
2019/02/13	4	18.08	0	0.00	18.12	4	1,221	0.33%
2019/02/12	2	17.96	0	0.00	18.00	2	1,217	0.16%
2019/02/11	1	18.07	0	0.00	18.08	1	1,211	0.08%
2019/01/30	8	18.16	0	0.00	18.19	8	1,221	0.65%
2019/01/29	2	17.89	0	0.00	17.90	2	1,204	0.17%
2019/01/28	0	0.00	2	17.92	17.92	-2	1,209	-0.17%
2019/01/21	2	17.32	0	0.00	17.31	2	1,389	0.14%
2019/01/10	0	0.00	3	17.72	17.78	-3	1,527	-0.20%
2019/01/09	0	0.00	4	17.45	17.35	-4	1,590	-0.25%
2019/01/08	0	0.00	2	17.49	17.36	-2	1,678	-0.12%
2019/01/07	1	17.59	7	17.52	17.60	-6	1,695	-0.35%
2019/01/04	0	0.00	1	17.77	17.77	-1	1,741	-0.06%
2019/01/03	0	0.00	7	17.55	17.60	-7	1,716	-0.41%
2018/12/28	0	0.00	15	17.28	17.28	-15	1,702	-0.88%
2018/12/27	0	0.00	10	17.09	17.06	-10	1,695	-0.59%
2018/12/25	2	17.09	0	0.00	17.15	2	1,703	0.12%
2018/12/10	0	0.00	2	16.66	16.68	-2	1,632	-0.12%
2018/12/07	0	0.00	1	16.35	16.38	-1	1,620	-0.06%
2018/11/28	0	0.00	7	15.78	15.81	-7	1,538	-0.46%
2018/11/15	0	0.00	1	15.71	15.74	-1	1,522	-0.07%
2018/11/14	0	0.00	7	15.51	15.50	-7	1,531	-0.46%
2018/11/13	3	15.33	0	0.00	15.51	3	1,543	0.19%
2018/10/31	3	15.92	0	0.00	15.90	3	1,486	0.20%
2018/10/29	1	16.46	0	0.00	16.40	1	1,373	0.07%
2018/10/25	2	16.56	0	0.00	16.58	2	1,323	0.15%
2018/10/15	1	16.19	0	0.00	16.26	1	1,059	0.09%
2018/10/12	0	0.00	2	16.13	16.18	-2	1,018	-0.20%
2018/10/11	2	15.44	0	0.00	15.47	2	956	0.21%
2018/10/03	7	15.75	0	0.00	15.75	7	889	0.79%
2018/09/21	0	0.00	6	15.85	15.86	-6	881	-0.68%
2018/09/12	0	0.00	4	15.52	15.48	-4	910	-0.44%
2018/08/16	2	14.85	0	0.00	15.13	2	844	0.24%
2018/08/14	2	15.59	0	0.00	15.60	2	784	0.26%
2018/08/03	1	15.98	0	0.00	15.98	1	779	0.13%
2018/07/24	2	16.37	0	0.00	16.35	2	765	0.26%
2018/07/18	3	16.57	0	0.00	16.52	3	760	0.39%
2018/07/16	7	16.99	0	0.00	17.03	7	751	0.93%
2018/07/11	0	0.00	6	17.18	17.24	-6	774	-0.77%
2018/06/27	3	17.39	0	0.00	17.36	3	754	0.40%
2018/06/26	1	17.60	0	0.00	17.65	1	762	0.13%
2018/06/21	2	17.77	6	17.75	17.68	-4	813	-0.49%
2018/06/20	4	17.95	0	0.00	17.94	4	831	0.48%
2018/06/19	1	18.17	0	0.00	18.19	1	841	0.12%
2018/06/06	0	0.00	2	18.61	18.62	-2	856	-0.23%
2018/06/04	5	18.46	6	18.49	18.43	-1	882	-0.11%
2018/06/01	1	18.66	0	0.00	18.66	1	885	0.11%
2018/05/28	2	18.67	0	0.00	18.66	2	926	0.22%
2018/05/24	6	18.60	8	18.61	18.63	-2	945	-0.21%
2018/05/23	6	18.57	0	0.00	18.53	6	957	0.63%
2018/05/22	2	18.53	0	0.00	18.47	2	957	0.21%
2018/05/18	8	18.45	0	0.00	18.46	8	974	0.82%
2018/05/17	3	18.50	0	0.00	18.52	3	976	0.31%
2018/05/16	5	18.54	6	18.50	18.59	-1	1,004	-0.10%
2018/05/15	5	19.15	0	0.00	19.15	5	992	0.50%
2018/05/11	6	19.43	17	19.39	19.38	-11	1,037	-1.06%
2018/05/09	2	19.11	0	0.00	19.14	2	1,040	0.19%
2018/05/08	3	19.17	0	0.00	19.12	3	1,042	0.29%
2018/05/07	0	0.00	5	19.35	19.25	-5	1,068	-0.47%
2018/05/03	4	19.10	0	0.00	19.11	4	1,116	0.36%
2018/05/02	8	19.02	0	0.00	19.12	8	1,169	0.68%
2018/04/27	4	19.33	0	0.00	19.33	4	1,170	0.34%
2018/04/26	4	19.51	0	0.00	19.53	4	1,154	0.35%
2018/04/25	0	0.00	5	19.69	19.61	-5	1,155	-0.43%
2018/04/24	10	19.58	0	0.00	19.65	10	1,172	0.85%
2018/04/23	1	19.80	6	19.80	19.83	-5	1,171	-0.43%
2018/04/20	0	0.00	6	20.08	20.07	-6	1,195	-0.50%
2018/04/16	6	20.19	0	0.00	20.19	6	1,246	0.48%
2018/04/09	2	19.75	0	0.00	19.77	2	1,295	0.15%
2018/04/03	6	19.96	0	0.00	19.96	6	1,337	0.45%
2018/03/29	6	19.68	0	0.00	19.69	6	1,404	0.43%
2018/03/28	1	20.26	10	20.18	20.19	-9	1,383	-0.65%
2018/03/27	0	0.00	2	20.44	20.45	-2	1,373	-0.15%
2018/03/26	5	20.34	0	0.00	20.30	5	1,357	0.37%
2018/03/23	10	20.04	1	20.05	20.12	9	1,334	0.67%
2018/03/22	1	19.83	1	19.90	19.83	0	1,303	0.00%
2018/03/21	1	19.34	0	0.00	19.39	1	1,284	0.08%
2018/03/19	2	19.31	0	0.00	19.31	2	1,304	0.15%
2018/03/12	0	0.00	3	19.64	19.68	-3	1,487	-0.20%
2018/03/06	0	0.00	2	19.67	19.70	-2	1,537	-0.13%
2018/03/02	3	19.54	0	0.00	19.53	3	1,571	0.19%
2018/02/12	37	19.71	0	0.00	19.74	37	1,696	2.18%
2018/02/09	3	19.60	0	0.00	19.55	3	1,687	0.18%
2018/02/08	9	19.48	0	0.00	19.36	9	1,704	0.53%
2018/01/08	0	0.00	15	19.79	19.77	-15	1,736	-0.86%
2018/01/04	0	0.00	17	19.43	19.43	-17	1,739	-0.98%
2018/01/03	0	0.00	2	19.54	19.60	-2	1,745	-0.11%
2018/01/02	0	0.00	2	19.40	19.44	-2	1,696	-0.12%