元大台灣高息低波 (00713)-元大-板橋券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	53.57	1.1	53.60	53.60	16.2	11,741	0.14%
2025/01/20	16	53.30	0	0.00	53.25	16	11,794	0.14%
2025/01/17	5.8	53.30	1	53.30	53.25	4.8	11,686	0.04%
2025/01/16	2.5	53.26	25.5	53.31	53.20	-23	11,722	-0.20%
2025/01/15	3	53.04	1.9	53.08	52.85	1.1	11,695	0.01%
2025/01/14	4	52.86	1.4	52.89	53.00	2.6	11,688	0.02%
2025/01/13	24.1	52.53	30.1	52.45	52.60	-6	11,741	-0.05%
2025/01/10	8	52.84	4.3	52.81	52.85	3.7	11,620	0.03%
2025/01/09	6.7	53.24	2.2	53.40	53.05	4.5	11,659	0.04%
2025/01/08	6.4	53.48	0.6	53.51	53.45	5.8	11,640	0.05%
2025/01/07	2.2	53.55	25.7	53.55	53.55	-23.5	11,737	-0.20%
2025/01/06	4.3	53.57	21.1	53.54	53.55	-16.8	11,778	-0.14%
2025/01/03	3.6	53.08	0.5	53.01	53.00	3.1	11,801	0.03%
2025/01/02	18.9	53.01	6.3	53.00	53.00	12.7	11,931	0.11%
2024/12/31	24.1	53.24	3	53.22	53.15	21	11,925	0.18%
2024/12/30	6.1	53.64	0.1	53.75	53.60	6	11,959	0.05%
2024/12/27	15.6	53.75	5.1	53.71	53.75	10.5	12,117	0.09%
2024/12/26	8.4	53.91	0.1	54.05	53.85	8.3	12,211	0.07%
2024/12/25	10.2	53.89	112.1	53.90	53.85	-101.9	12,263	-0.83%	大賣/鉅額交易
2024/12/24	5.1	53.89	1.4	54.01	53.75	3.6	12,302	0.03%
2024/12/23	2.7	53.87	1.4	53.81	53.85	1.3	12,366	0.01%
2024/12/20	15.9	53.49	2.1	53.50	53.35	13.8	12,362	0.11%
2024/12/19	16.9	53.73	0.2	53.78	53.70	16.7	12,245	0.14%
2024/12/18	18.5	53.99	1	54.05	54.00	17.5	12,212	0.14%
2024/12/17	76.5	54.20	0	0.00	54.00	76.5	12,218	0.63%
2024/12/16	20	55.76	0	0.00	55.65	20	12,239	0.16%
2024/12/13	42.1	55.62	0.2	55.65	55.60	41.9	12,336	0.34%
2024/12/12	1.6	55.93	0	0.00	55.80	1.6	12,311	0.01%
2024/12/11	16.6	55.84	0	0.00	55.80	16.6	12,366	0.13%
2024/12/10	12.9	55.95	1	56.15	55.85	11.9	12,406	0.10%
2024/12/09	26	55.92	60.1	55.93	55.90	-34	12,354	-0.28%
2024/12/06	18.2	55.85	0	0.00	55.85	18.2	12,380	0.15%
2024/12/05	16.5	55.81	36.2	55.89	55.75	-19.7	12,338	-0.16%
2024/12/04	24.5	55.58	0	0.00	55.55	24.5	12,382	0.20%
2024/12/03	45.7	55.72	2	56.10	55.60	43.7	12,748	0.34%
2024/12/02	7.4	55.56	9.8	55.63	55.65	-2.4	12,645	-0.02%
2024/11/29	11.9	54.84	0	0.00	54.95	11.9	12,712	0.09%
2024/11/28	27.3	55.04	0.2	55.15	55.05	27	12,665	0.21%
2024/11/27	8.1	55.38	1	55.25	55.35	7.1	12,526	0.06%
2024/11/26	1.4	55.49	0.6	55.60	55.50	0.7	12,505	0.01%
2024/11/25	5.1	55.76	2.3	55.81	55.80	2.8	12,428	0.02%
2024/11/22	3	55.50	2.2	55.45	55.35	0.8	12,474	0.01%
2024/11/21	9.2	55.08	0.1	55.25	55.20	9.1	12,421	0.07%
2024/11/20	5.3	55.29	3	55.25	55.25	2.3	12,329	0.02%
2024/11/19	12.7	55.23	0.1	55.25	55.25	12.7	12,314	0.10%
2024/11/18	19.8	55.34	0.2	55.25	55.20	19.6	12,184	0.16%
2024/11/15	3.9	55.65	0	0.00	55.55	3.9	11,997	0.03%
2024/11/14	22.3	55.61	4	55.55	55.50	18.3	12,008	0.15%
2024/11/13	11.3	55.79	0.1	55.80	55.85	11.2	11,877	0.09%
2024/11/12	49.3	56.00	2.3	56.02	55.95	47	11,745	0.40%
2024/11/11	20.6	56.15	2.4	56.12	56.30	18.2	11,397	0.16%
2024/11/08	16.8	56.53	4	56.54	56.40	12.8	11,234	0.11%
2024/11/07	7.6	56.49	3.1	56.57	56.45	4.5	11,171	0.04%
2024/11/06	14	56.52	0	0.00	56.50	14	11,101	0.13%
2024/11/05	6.3	56.53	4	56.60	56.65	2.3	11,100	0.02%
2024/11/04	12	56.46	0	0.00	56.50	12	11,306	0.11%
2024/11/01	31.3	56.48	1.1	56.42	56.55	30.2	11,791	0.26%
2024/10/30	8.3	56.85	1	56.75	56.80	7.3	11,756	0.06%
2024/10/29	37.5	56.84	2	56.80	56.80	35.5	11,736	0.30%
2024/10/28	3	57.27	1	57.40	57.20	2	11,537	0.02%
2024/10/25	5.5	57.30	2	57.40	57.15	3.5	11,732	0.03%
2024/10/24	2.3	57.17	2	57.25	57.35	0.3	11,763	0.00%
2024/10/23	6.7	57.20	0	0.00	57.10	6.7	11,986	0.06%
2024/10/22	3.7	57.24	1.3	57.41	57.40	2.4	12,002	0.02%
2024/10/21	3	57.61	0.7	57.57	57.35	2.3	12,225	0.02%
2024/10/18	5.3	57.55	1	57.55	57.40	4.3	12,536	0.03%
2024/10/17	0.2	57.25	2.7	57.28	57.20	-2.5	12,565	-0.02%
2024/10/16	12.5	56.90	0.4	57.00	56.80	12.1	12,645	0.10%
2024/10/15	35	57.02	3.2	57.07	57.10	31.9	12,528	0.25%
2024/10/14	18.2	56.65	1	56.80	56.70	17.2	12,589	0.14%
2024/10/11	8.8	56.67	1	56.70	56.60	7.8	12,527	0.06%
2024/10/09	25.7	56.61	0	0.00	56.65	25.7	12,538	0.21%
2024/10/08	20.9	56.60	4.1	56.63	56.70	16.8	12,603	0.13%
2024/10/07	9.2	57.03	6	57.20	56.95	3.2	12,656	0.03%
2024/10/04	15.4	56.88	0	0.00	56.80	15.4	12,766	0.12%
2024/10/01	16	57.11	5	57.18	57.05	11	12,706	0.09%
2024/09/30	34.5	57.52	22.2	57.60	57.40	12.3	12,697	0.10%
2024/09/27	5.1	57.72	2.5	57.76	57.60	2.6	12,727	0.02%
2024/09/26	6.4	57.71	0	0.00	57.65	6.4	12,737	0.05%
2024/09/25	158.1	57.61	4	57.58	57.55	154.1	12,796	1.20%	大買/鉅額交易
2024/09/24	7.2	57.13	4.6	57.03	57.35	2.6	12,869	0.02%
2024/09/23	31.2	57.12	9	57.10	57.05	22.2	13,021	0.17%
2024/09/20	7	57.00	5	57.07	56.75	2	13,144	0.01%
2024/09/19	19.6	56.70	13.3	56.80	56.65	6.3	13,154	0.05%
2024/09/18	61.1	56.87	10.6	56.91	56.70	50.4	13,154	0.38%
2024/09/16	15.4	58.25	20	58.28	58.25	-4.6	12,849	-0.04%
2024/09/13	11.1	58.14	1	58.15	58.15	10.1	12,705	0.08%
2024/09/12	3.7	58.06	0	58.10	57.90	3.7	12,976	0.03%
2024/09/11	23.8	57.73	2	57.60	57.50	21.8	13,371	0.16%
2024/09/10	8.1	57.75	2.8	57.92	57.65	5.3	13,506	0.04%
2024/09/09	39.8	57.22	2	57.20	57.65	37.7	13,557	0.28%
2024/09/06	19.2	57.37	0	0.00	57.65	19.2	13,616	0.14%
2024/09/05	32.9	57.52	2	57.85	57.40	30.9	13,633	0.23%
2024/09/04	104.1	57.42	7	57.70	57.45	97.1	13,611	0.71%	大買/
2024/09/03	10.3	58.48	4.2	58.56	58.60	6.1	13,150	0.05%
2024/09/02	48	58.49	0.7	58.50	58.45	47.3	13,124	0.36%
2024/08/30	21.1	58.28	6.2	58.34	58.25	14.9	13,033	0.11%
2024/08/29	2	57.83	1	58.20	58.10	1	13,237	0.01%
2024/08/28	2	58.15	22.3	58.15	58.10	-20.2	13,229	-0.15%
2024/08/27	0	0.00	2	58.00	58.15	-2	13,188	-0.02%
2024/08/26	3.1	57.98	12	57.96	57.95	-9	13,197	-0.07%
2024/08/23	2.7	57.62	0.2	57.75	57.90	2.5	13,127	0.02%
2024/08/22	24.4	57.69	0.5	57.75	57.65	23.9	13,134	0.18%
2024/08/21	24.4	57.83	0.1	57.80	57.75	24.3	13,141	0.18%
2024/08/20	57.1	57.98	0.3	58.00	57.80	56.8	13,078	0.43%
2024/08/19	12.7	57.69	0	57.68	57.70	12.7	13,067	0.10%
2024/08/16	5	57.62	0.3	57.80	57.60	4.7	13,023	0.04%
2024/08/15	6.8	57.40	1	57.30	57.20	5.8	12,978	0.04%
2024/08/14	4.4	57.33	19.3	57.33	57.45	-14.9	12,993	-0.11%
2024/08/13	5.1	56.71	1.2	56.76	56.85	4	12,964	0.03%
2024/08/12	31	56.65	0	0.00	56.75	31	12,956	0.24%
2024/08/09	14.1	56.23	1	56.10	56.20	13.1	12,937	0.10%
2024/08/08	5.6	55.54	40.3	55.90	55.40	-34.7	12,840	-0.27%
2024/08/07	6.2	55.64	0.4	55.90	55.80	5.8	12,749	0.05%
2024/08/06	10	54.26	10.5	53.55	54.70	-0.5	12,545	0.00%
2024/08/05	77.2	54.32	26.1	54.36	53.65	51.2	12,252	0.42%
2024/08/02	71.8	56.87	2	56.90	56.80	69.8	11,581	0.60%
2024/08/01	7.6	57.56	11	57.59	57.70	-3.4	11,443	-0.03%
2024/07/31	11.2	57.07	0	0.00	57.20	11.2	11,408	0.10%
2024/07/30	14.8	56.69	0.1	57.20	57.00	14.7	11,376	0.13%
2024/07/29	48.5	57.57	28	57.74	57.45	20.5	11,135	0.18%
2024/07/26	73.9	57.34	2.2	57.45	57.60	71.7	11,010	0.65%
2024/07/23	7	57.83	0	58.00	58.10	7	10,801	0.07%
2024/07/22	117.1	57.23	5	57.13	57.25	112.1	10,726	1.05%	大買/鉅額交易
2024/07/19	26	57.74	14.7	57.61	57.75	11.3	10,459	0.11%
2024/07/18	11.1	58.23	1.4	58.44	58.65	9.7	10,086	0.10%
2024/07/17	12.4	58.37	3	58.57	58.30	9.4	10,005	0.09%
2024/07/16	14.8	58.57	7.2	58.64	58.55	7.6	9,897	0.08%
2024/07/15	34.3	58.47	3.5	58.54	58.45	30.8	9,967	0.31%
2024/07/12	34.2	58.39	7.1	58.32	58.35	27.1	9,855	0.27%
2024/07/11	36.5	58.44	7.6	58.46	58.40	29	9,782	0.30%
2024/07/10	14.2	58.21	10	58.16	58.20	4.2	9,792	0.04%
2024/07/09	32.4	58.66	0.1	58.68	58.40	32.4	9,637	0.34%
2024/07/08	51.7	58.95	10.6	58.82	58.90	41.2	9,378	0.44%
2024/07/05	30.6	59.15	0.8	59.21	59.20	29.8	9,111	0.33%
2024/07/04	24	58.96	2	58.80	59.00	22	9,006	0.24%
2024/07/03	5.1	58.58	5	58.70	58.80	0.1	8,836	0.00%
2024/07/02	20	58.10	0	0.00	58.50	20	8,715	0.23%
2024/07/01	12.5	57.97	8	57.98	58.15	4.5	8,630	0.05%
2024/06/28	48.3	57.89	18	58.01	57.75	30.2	8,505	0.36%
2024/06/27	40	57.56	22	57.65	57.70	18	8,327	0.22%
2024/06/26	51.9	57.90	0	0.00	57.90	51.9	8,135	0.64%
2024/06/25	34.4	58.00	2.4	58.19	58.05	32	7,949	0.40%
2024/06/24	19.9	58.06	30	58.15	58.25	-10.1	7,808	-0.13%
2024/06/21	17.2	58.37	41.1	58.40	58.45	-23.9	7,695	-0.31%
2024/06/20	26.2	58.34	1	58.35	58.40	25.2	7,565	0.33%
2024/06/19	51.9	58.37	11.3	58.34	58.30	40.6	7,449	0.55%
2024/06/18	12.4	59.34	1.4	59.30	59.40	11	7,048	0.16%
2024/06/17	45	59.23	0.5	59.26	59.25	44.5	6,515	0.68%
2024/06/14	5.3	59.00	1.1	59.00	59.10	4.2	6,250	0.07%
2024/06/13	21.3	58.87	1.3	58.98	58.85	20	6,120	0.33%
2024/06/12	15.3	58.38	1	58.45	58.50	14.3	5,943	0.24%
2024/06/11	13.5	58.20	1.3	58.17	58.25	12.2	5,838	0.21%
2024/06/07	17.3	58.18	0.1	58.28	58.25	17.2	5,758	0.30%
2024/06/06	5.1	58.15	0	58.13	58.15	5	5,708	0.09%
2024/06/05	12.5	57.81	0.5	57.80	57.75	12	5,602	0.21%
2024/06/04	78.7	57.61	1	57.75	57.65	77.7	5,625	1.38%
2024/06/03	1.4	57.63	1.9	57.72	57.75	-0.5	5,421	-0.01%
2024/05/31	1.2	57.52	3	57.65	57.40	-1.8	5,443	-0.03%
2024/05/30	3.9	57.14	0	0.00	57.20	3.9	5,477	0.07%
2024/05/29	9.9	57.74	0	0.00	57.60	9.9	5,512	0.18%
2024/05/28	9.6	58.07	0	58.20	58.00	9.6	5,486	0.17%
2024/05/27	4.7	58.08	0.7	58.06	58.05	4.1	5,458	0.07%
2024/05/24	0.1	57.56	7	57.39	57.55	-6.9	5,439	-0.13%
2024/05/23	9.5	57.64	0	0.00	57.60	9.5	5,449	0.18%
2024/05/22	10.2	57.58	3.4	57.69	57.70	6.8	5,489	0.12%
2024/05/21	5.2	57.22	2.7	57.12	57.15	2.5	5,469	0.05%
2024/05/20	9.1	57.29	1	57.45	57.20	8.1	5,435	0.15%
2024/05/17	17.5	57.57	0	0.00	57.50	17.5	5,349	0.33%
2024/05/16	0.1	57.85	5.8	57.94	57.85	-5.7	5,327	-0.11%
2024/05/15	0.3	57.60	7.1	57.47	57.20	-6.9	5,347	-0.13%
2024/05/14	0.1	57.26	0	57.15	57.25	0.1	5,403	0.00%
2024/05/13	2.1	57.01	0	0.00	57.00	2.1	5,441	0.04%
2024/05/10	0.4	56.96	2	56.80	57.00	-1.6	5,414	-0.03%
2024/05/09	7.6	56.88	0.2	57.09	56.85	7.4	5,404	0.14%
2024/05/08	0.1	56.93	10	56.90	57.15	-9.9	5,397	-0.18%
2024/05/07	3.9	57.01	1.6	57.07	57.00	2.2	5,386	0.04%
2024/05/06	0.8	56.97	16.5	56.80	57.00	-15.7	5,377	-0.29%
2024/05/03	16.2	56.76	2.1	56.56	56.45	14.2	5,351	0.26%
2024/05/02	0.3	56.33	0	0.00	56.40	0.3	5,382	0.00%
2024/04/30	0.6	56.24	1.1	56.20	56.20	-0.5	5,376	-0.01%
2024/04/29	0	0.00	4.6	55.99	56.20	-4.6	5,394	-0.08%
2024/04/26	0	0.00	1.5	55.37	55.45	-1.5	5,404	-0.03%
2024/04/25	2	55.10	1.1	55.19	55.10	0.9	5,460	0.02%
2024/04/24	1	55.00	28.8	54.96	55.20	-27.8	5,486	-0.51%
2024/04/23	8.8	54.57	5	54.49	54.45	3.8	5,569	0.07%
2024/04/22	5.3	54.46	15.2	54.40	54.55	-9.9	5,608	-0.18%
2024/04/19	13.7	54.41	1.2	54.31	54.40	12.6	5,579	0.23%
2024/04/18	3.2	54.96	10	55.05	55.20	-6.8	5,453	-0.12%
2024/04/17	17.5	54.40	36.9	54.06	54.55	-19.4	5,419	-0.36%
2024/04/16	21	54.19	29.7	54.32	54.05	-8.7	5,445	-0.16%
2024/04/15	4.4	55.11	0	0.00	55.20	4.4	5,329	0.08%
2024/04/11	1.2	55.06	1	55.15	55.20	0.2	5,371	0.00%
2024/04/10	1.3	55.37	1.5	55.38	55.30	-0.2	5,394	0.00%
2024/04/09	3.4	55.21	1.1	55.17	55.25	2.3	5,474	0.04%
2024/04/08	1	54.95	1	55.00	55.15	0	5,492	0.00%
2024/04/03	4	54.75	0.8	54.86	54.75	3.2	5,469	0.06%
2024/04/02	0	0.00	2.3	54.83	54.85	-2.3	5,480	-0.04%
2024/04/01	3	54.65	0.1	54.80	54.65	2.9	5,508	0.05%
2024/03/29	1.5	54.62	0.2	54.61	54.55	1.3	5,555	0.02%
2024/03/28	1.4	54.85	3.3	55.11	54.80	-2	5,604	-0.03%
2024/03/27	1.3	54.20	5.2	54.09	54.65	-3.9	5,638	-0.07%
2024/03/26	12.9	54.25	3	53.97	54.00	9.8	5,696	0.17%
2024/03/25	1.6	54.50	1.4	54.55	54.55	0.2	5,681	0.00%
2024/03/22	2.6	54.55	22	54.75	54.55	-19.4	5,785	-0.33%
2024/03/21	1.6	54.86	6.8	55.03	55.10	-5.3	5,819	-0.09%
2024/03/20	1.5	54.68	12.5	54.52	54.55	-11	5,900	-0.19%
2024/03/19	0	0.00	10.3	54.06	54.15	-10.3	5,918	-0.17%
2024/03/18	6.1	53.82	0	53.90	53.95	6	5,920	0.10%
2024/03/15	30.2	54.07	5.3	54.30	54.35	24.9	5,877	0.42%
2024/03/14	8.7	54.04	0	54.05	54.00	8.7	5,838	0.15%
2024/03/13	17.7	54.06	0.4	54.00	54.25	17.3	5,817	0.30%
2024/03/12	1.7	53.34	1.2	53.36	53.65	0.4	5,798	0.01%
2024/03/11	0.6	52.83	2.1	52.66	52.80	-1.5	5,805	-0.03%
2024/03/08	1.3	52.75	12.1	53.00	52.65	-10.8	5,833	-0.19%
2024/03/07	12.2	52.76	2.1	52.77	52.90	10.1	5,753	0.18%
2024/03/06	2.6	52.60	1.1	52.54	52.70	1.5	5,683	0.03%
2024/03/05	1.6	52.21	9.1	52.28	52.25	-7.5	5,617	-0.13%
2024/03/04	1	51.90	12.8	51.91	51.90	-11.8	5,566	-0.21%
2024/03/01	0.2	51.45	0.1	51.48	51.40	0.1	5,476	0.00%
2024/02/29	2.5	51.34	5	51.35	51.35	-2.5	5,470	-0.05%
2024/02/27	7.2	51.49	1	51.35	51.25	6.2	5,428	0.11%
2024/02/23	5.3	51.41	1.1	51.15	51.10	4.2	5,349	0.08%
2024/02/22	0.1	51.27	7.9	51.24	51.40	-7.9	5,271	-0.15%
2024/02/21	1	51.10	0.2	51.00	51.10	0.8	5,272	0.02%
2024/02/20	1.4	50.96	0.1	51.05	50.95	1.3	5,241	0.02%
2024/02/19	0.2	50.65	12.5	50.60	50.95	-12.2	5,230	-0.23%
2024/02/16	0.2	50.40	12.4	50.49	50.50	-12.2	5,215	-0.23%
2024/02/15	10.3	50.21	3.8	50.25	50.30	6.5	5,162	0.13%
2024/02/05	3.1	49.90	0.1	49.85	50.10	3	5,040	0.06%
2024/02/02	5.4	50.13	0.1	50.20	50.10	5.2	5,005	0.10%
2024/02/01	3.4	50.12	1.2	50.15	50.15	2.2	5,012	0.04%