群益道瓊美國地產 (00714)-元大-板橋券商分點個股進出

台股 » 個股 » 群益道瓊美國地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益道瓊美國地產

(00714)

可現股當沖

股價
21.91
漲跌
▲0.13
漲幅
+0.60%
成交量
276張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益道瓊美國地產 (00714)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	2	21.92	21.91	-2	388	-0.51%
2024/11/06	0	0.00	2	21.90	21.91	-2	393	-0.51%
2024/11/01	0	0.00	1	21.57	21.56	-1	405	-0.25%
2024/09/20	0	0.00	2	22.46	22.46	-2	411	-0.49%
2024/09/12	0	0.00	6	22.47	22.47	-6	412	-1.45%
2024/08/22	0	0.00	2	21.21	21.24	-2	373	-0.54%
2024/08/21	0	0.00	3	21.13	21.13	-3	370	-0.81%
2024/07/15	0	0.00	1	20.53	20.59	-1	331	-0.30%
2024/07/12	0	0.00	0.9	20.02	20.33	-0.9	326	-0.28%
2024/07/08	0.1	19.60	0	0.00	19.60	0.1	316	0.03%
2024/07/04	0.4	19.65	0	0.00	19.64	0.4	322	0.12%
2024/07/02	0	0.00	2	19.58	19.58	-2	327	-0.61%
2024/06/12	0	19.30	0	0.00	19.31	0	338	0.00%
2024/05/10	0	0.00	1	19.36	19.35	-1	373	-0.27%
2024/04/16	0.1	18.91	0	0.00	18.90	0.1	366	0.03%
2024/04/08	0.4	19.51	0	0.00	19.50	0.4	366	0.11%
2024/04/02	0.3	19.72	0	0.00	19.71	0.3	368	0.08%
2024/03/29	0.3	19.93	0	0.00	19.91	0.3	369	0.08%
2024/03/28	0.1	19.78	0	0.00	19.79	0.1	364	0.03%
2024/03/14	0.2	19.64	0	0.00	19.65	0.2	371	0.05%
2024/03/12	0.1	19.73	0	0.00	19.74	0.1	370	0.03%
2024/03/11	0.1	19.80	0	0.00	19.75	0.1	368	0.02%
2024/03/05	0	0.00	5	19.74	19.78	-5	375	-1.33%
2024/02/26	0.1	19.29	0	0.00	19.22	0.1	359	0.03%
2024/02/16	0.1	19.28	0	0.00	19.18	0.1	364	0.01%
2024/01/09	0	0.00	2	19.68	19.69	-2	387	-0.52%
2023/12/26	0	0.00	24	19.72	19.70	-24	378	-6.34%
2023/12/25	0	0.00	2	19.70	19.69	-2	377	-0.53%
2023/12/22	0	0.00	24	19.71	19.71	-24	379	-6.33%
2023/12/15	0	0.00	1	19.94	19.94	-1	369	-0.27%
2023/12/05	0.1	18.97	0	0.00	18.93	0.1	342	0.02%
2023/12/04	0.1	18.80	0	0.00	18.78	0.1	335	0.03%
2023/12/01	0.1	18.40	0	0.00	18.42	0.1	329	0.03%
2023/11/23	0	0.00	1	18.12	18.12	-1	314	-0.32%
2023/11/17	0.1	18.19	0	0.00	18.15	0.1	308	0.03%
2023/11/08	0.1	17.59	0	0.00	17.57	0.1	299	0.02%
2023/10/26	0.1	16.72	0	0.00	16.68	0.1	276	0.02%
2023/10/24	0.1	16.85	0	0.00	16.78	0.1	272	0.05%
2023/10/13	0.1	17.86	0	0.00	17.76	0.1	253	0.03%
2023/10/12	0.1	17.96	0	0.00	17.94	0.1	254	0.02%
2023/09/25	0.2	18.10	0	0.00	18.01	0.2	260	0.06%
2023/09/18	0.1	18.78	0	0.00	18.77	0.1	265	0.04%
2023/09/15	0.1	18.93	0	0.00	18.81	0.1	264	0.02%
2023/08/11	0.1	19.10	0	0.00	19.03	0.1	291	0.03%
2023/08/10	0	0.00	7	19.07	19.04	-7	292	-2.40%
2023/08/02	0	0.00	3	19.30	19.30	-3	291	-1.03%
2023/07/28	0.1	19.32	0	0.00	19.23	0.1	292	0.03%
2023/07/25	0	0.00	0.1	19.59	19.58	-0.1	294	-0.04%
2023/07/20	0.1	19.23	0	0.00	19.22	0.1	290	0.03%
2023/07/04	0	0.00	10	18.97	18.97	-10	332	-3.01%
2023/06/08	0	0.00	0.1	18.41	18.40	-0.1	496	-0.02%
2023/06/07	0	0.00	3	18.10	18.18	-3	501	-0.60%
2023/05/26	0.1	17.49	0	0.00	17.42	0.1	503	0.01%
2023/05/25	0.2	17.55	0	0.00	17.50	0.2	510	0.04%
2023/05/19	0.1	17.90	0	0.00	17.86	0.1	507	0.02%
2023/05/17	0.1	17.85	0	0.00	17.81	0.1	506	0.02%
2023/05/16	0.1	18.25	0	0.00	18.15	0.1	501	0.01%
2023/05/15	0	0.00	0.1	18.32	18.25	-0.1	500	-0.03%
2023/05/08	0.1	18.27	0	0.00	18.26	0.1	498	0.03%
2023/05/03	0.1	18.15	0	0.00	18.07	0.1	501	0.01%
2023/04/27	0.3	17.95	0	0.00	17.89	0.3	505	0.06%
2023/04/19	0.3	18.25	0	0.00	18.28	0.3	502	0.07%
2023/04/18	1	18.24	0	0.00	18.24	1	505	0.20%
2023/04/17	3	17.99	0	0.00	17.95	3	491	0.61%
2023/03/30	0.1	17.78	0	0.00	17.76	0.1	458	0.02%
2023/03/28	0	17.45	0	0.00	17.44	0	445	0.00%
2023/03/24	3.2	17.03	0	0.00	17.02	3.2	432	0.74%
2023/03/23	2.2	17.23	0	0.00	17.22	2.2	409	0.54%
2023/03/22	0.3	17.90	0	0.00	17.87	0.3	377	0.07%
2023/03/20	2.5	17.91	0	0.00	17.82	2.5	364	0.69%
2023/03/17	0.1	18.20	0	0.00	18.16	0.1	352	0.02%
2023/03/13	0	18.03	0	0.00	18.09	0	316	0.01%
2023/03/10	0.1	18.71	0	0.00	18.61	0.1	295	0.02%
2023/03/08	0	0.00	1	18.77	18.77	-1	290	-0.34%
2023/03/07	0.1	19.11	0	0.00	19.08	0.1	289	0.02%
2023/03/02	1.1	18.70	0	0.00	18.68	1.1	300	0.37%
2023/02/24	0.2	19.15	1	19.10	19.11	-0.8	288	-0.28%
2023/02/23	0	0.00	1	18.98	18.97	-1	287	-0.35%
2023/02/14	0.1	19.67	0	0.00	19.67	0.1	287	0.03%
2023/02/03	2	19.97	0	0.00	19.98	2	303	0.66%
2023/02/01	0	0.00	0	19.70	19.61	0	306	-0.02%
2023/01/06	1	18.44	0	0.00	18.45	1	325	0.31%
2023/01/03	1	18.46	0	0.00	18.48	1	336	0.30%
2022/12/28	0.2	18.62	0	0.00	18.57	0.2	364	0.05%
2022/12/23	0.1	18.56	0	0.00	18.48	0.1	383	0.01%
2022/12/22	0.2	18.64	0	0.00	18.51	0.2	389	0.05%
2022/12/19	0	0.00	2	18.72	18.67	-2	406	-0.49%
2022/12/14	2	19.40	0	0.00	19.37	2	409	0.49%
2022/12/06	0.4	19.09	0	0.00	18.96	0.4	433	0.09%
2022/12/05	0.1	19.34	0	0.00	19.20	0.1	434	0.01%
2022/12/02	0.1	19.44	0	0.00	19.34	0.1	474	0.02%
2022/12/01	0	0.00	0.1	19.60	19.47	-0.1	483	-0.02%
2022/11/25	0.4	19.33	0	0.00	19.28	0.4	483	0.08%
2022/11/18	0.1	19.00	0	0.00	18.95	0.1	491	0.02%
2022/11/15	0.1	19.02	0	0.00	19.01	0.1	497	0.02%
2022/11/04	0.1	18.75	0	0.00	18.68	0.1	518	0.01%
2022/10/13	0.2	17.77	0	0.00	17.83	0.2	505	0.03%
2022/10/12	0	18.16	0	0.00	18.03	0	500	0.00%
2022/10/07	0.1	18.30	0	0.00	18.36	0.1	499	0.03%
2022/09/28	0.1	18.75	0	0.00	18.64	0.1	464	0.01%
2022/09/27	2	19.10	0	0.00	19.01	2	461	0.43%
2022/09/23	0.2	19.75	0	0.00	19.67	0.2	460	0.03%
2022/09/22	0.1	19.99	0	0.00	19.80	0.1	460	0.02%
2022/09/21	1.2	19.97	0	0.00	20.01	1.2	459	0.25%
2022/09/20	0.2	20.50	0	0.00	20.42	0.2	456	0.04%
2022/09/05	0.2	20.51	0	0.00	20.53	0.2	488	0.03%
2022/08/18	0	0.00	0.5	21.90	21.86	-0.5	519	-0.10%
2022/08/10	1.1	21.36	0	0.00	21.35	1.1	522	0.22%
2022/08/08	0	21.20	0	0.00	21.11	0	524	0.01%
2022/07/29	1	21.12	0	0.00	21.15	1	552	0.18%
2022/07/25	0	0.00	0.1	20.36	20.34	-0.1	576	-0.02%
2022/07/01	10	19.59	0	0.00	19.59	10	784	1.28%
2022/06/27	0	0.00	1	20.01	20.02	-1	837	-0.12%
2022/06/23	0	0.00	1	19.34	19.35	-1	846	-0.12%
2022/06/22	0	19.01	0	0.00	18.91	0	842	0.00%
2022/06/21	2	18.86	0	0.00	18.86	2	832	0.24%
2022/06/16	1	19.16	0	0.00	19.12	1	822	0.12%
2022/06/15	0	18.85	0	0.00	18.76	0	818	0.00%
2022/06/14	8.2	19.02	0	0.00	19.02	8.2	799	1.03%
2022/06/13	9.1	19.81	0	0.00	19.84	9.1	761	1.19%
2022/06/10	16.3	20.42	0	0.00	20.31	16.3	740	2.20%
2022/06/09	10	20.78	0	0.00	20.84	10	725	1.38%
2022/06/07	1	20.86	0	0.00	20.83	1	719	0.14%
2022/05/27	1	20.65	0	0.00	20.72	1	743	0.13%
2022/05/20	1	20.15	0	0.00	20.19	1	767	0.13%
2022/05/12	2.1	20.13	0	0.00	20.10	2.1	787	0.26%
2022/05/11	1	20.33	0	0.00	20.18	1	788	0.13%
2022/05/10	0.1	20.75	0	0.00	20.59	0.1	779	0.01%
2022/05/06	1	21.56	0	0.00	21.57	1	770	0.13%
2022/05/03	1.1	21.74	0	0.00	21.66	1.1	767	0.15%
2022/04/19	0	0.00	1	23.11	23.14	-1	1,073	-0.09%
2022/04/15	3	23.16	0	0.00	23.21	3	1,053	0.28%
2022/04/14	1	23.19	0	0.00	23.19	1	1,035	0.10%
2022/04/12	3	23.12	0	0.00	23.13	3	1,009	0.30%
2022/04/07	0	0.00	5	23.17	23.16	-5	973	-0.51%
2022/03/29	1	22.40	0	0.00	22.41	1	899	0.11%
2022/03/23	0	0.00	2	21.90	21.91	-2	879	-0.23%
2022/03/14	2	21.38	0	0.00	21.43	2	876	0.23%
2022/03/07	0	0.00	0.1	21.25	21.30	-0.1	877	-0.01%
2022/02/24	0	20.28	0	0.00	20.18	0	846	0.00%
2022/02/23	0	20.60	0	0.00	20.56	0	831	0.01%
2022/02/22	1	20.66	0	0.00	20.65	1	822	0.12%
2022/02/21	1	20.77	0	0.00	20.77	1	814	0.12%
2022/02/14	0.1	21.12	0	0.00	21.02	0.1	777	0.01%
2022/02/11	1.1	21.26	0	0.00	21.26	1.1	769	0.14%
2022/02/10	0	0.00	1	21.65	21.66	-1	764	-0.13%
2022/02/08	1	21.35	0	0.00	21.30	1	756	0.13%
2022/02/07	1	21.20	0	0.00	21.31	1	751	0.13%
2022/01/25	4	21.26	0	0.00	21.25	4	744	0.54%
2022/01/24	2	21.36	0	0.00	21.35	2	737	0.27%
2022/01/21	2	21.35	0	0.00	21.31	2	733	0.27%
2022/01/20	1	21.66	1	21.67	21.69	0	716	0.00%
2022/01/19	0.1	21.86	0	0.00	21.79	0.1	703	0.01%
2022/01/18	2	22.38	0	0.00	22.11	2	679	0.29%
2022/01/17	2	22.84	0	0.00	22.87	2	614	0.33%
2022/01/14	1	22.84	0	0.00	22.84	1	564	0.18%
2022/01/13	6.1	23.04	0	0.00	23.03	6.1	499	1.21%
2022/01/12	1	23.58	0	0.00	23.60	1	418	0.24%
2021/12/13	0	0.00	6	22.84	22.84	-6	315	-1.90%
2021/11/17	3	22.57	0	0.00	22.57	3	303	0.99%
2021/10/19	3	22.23	0	0.00	22.16	3	287	1.04%
2021/10/18	5	22.61	0	0.00	22.64	5	283	1.76%
2021/10/06	1	21.62	0	0.00	21.66	1	254	0.39%
2021/10/01	1	21.34	0	0.00	21.35	1	249	0.40%
2021/09/28	1	21.68	0	0.00	21.70	1	249	0.40%
2021/09/22	1	22.19	0	0.00	22.24	1	253	0.39%
2021/08/06	0	0.00	1	22.40	22.42	-1	270	-0.37%
2021/08/05	1	22.22	0	0.00	22.23	1	267	0.37%
2021/04/21	0	0.00	1	20.95	20.93	-1	200	-0.50%
2021/03/22	1	19.68	0	0.00	19.69	1	181	0.55%
2020/05/13	1	16.49	0	0.00	16.61	1	136	0.73%