期街口布蘭特正2 (00715L)-元大-板橋券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
17.67
漲跌
▼0.84
漲幅
-4.54%
成交量
18,248張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	17.65	16.4	17.65	17.67	-10.4	22,513	-0.05%
2024/04/17	1	18.51	2	18.51	18.51	-1	22,560	0.00%
2024/04/16	0	0.00	1	18.93	18.95	-1	23,071	0.00%
2024/04/15	1	18.66	0	0.00	18.62	1	23,620	0.00%
2024/04/12	1	18.63	3	18.65	18.67	-2	23,772	-0.01%
2024/04/11	1	18.73	0	0.00	18.73	1	24,017	0.00%
2024/04/10	3	18.17	12	18.16	18.16	-9	25,040	-0.04%
2024/04/09	1	18.70	3	18.69	18.61	-2	26,025	-0.01%
2024/04/08	2	18.30	4	18.27	18.34	-2	26,311	-0.01%
2024/04/03	4	17.95	3	17.98	17.95	1	26,920	0.00%
2024/04/02	1	17.51	2	17.51	17.51	-1	27,196	0.00%
2024/04/01	1	17.27	5	17.17	17.27	-4	27,807	-0.01%
2024/03/29	2	17.12	3	17.13	17.12	-1	27,856	0.00%
2024/03/28	1	16.68	0	0.00	16.68	1	27,917	0.00%
2024/03/27	3	16.38	9	16.39	16.36	-6	28,321	-0.02%
2024/03/26	6	16.79	7	16.82	16.82	-1	28,738	0.00%
2024/03/25	3	16.48	0	0.00	16.47	3	29,260	0.01%
2024/03/22	5	16.25	0	0.00	16.25	5	29,868	0.02%
2024/03/21	0	0.00	2	16.63	16.69	-2	30,143	-0.01%
2024/03/20	2	16.89	8	16.87	16.86	-6	31,039	-0.02%
2024/03/19	4	16.66	3	16.70	16.65	1	31,405	0.00%
2024/03/18	4	16.24	2	16.24	16.24	2	33,262	0.01%
2024/03/15	6	16.05	0	0.00	16.05	6	33,332	0.02%
2024/03/14	2	15.59	135	15.61	15.57	-133	33,559	-0.40%	大賣/鉅額交易
2024/03/13	100	14.99	0	0.00	15.03	100	34,057	0.29%
2024/03/12	0	0.00	10.2	15.03	14.99	-10.2	35,321	-0.03%
2024/03/11	18	14.67	6	14.72	14.73	12	35,681	0.03%
2024/03/08	2	15.38	7	15.33	15.35	-5	35,737	-0.01%
2024/03/07	1	15.20	13	15.26	15.19	-12	37,171	-0.03%
2024/03/06	10	14.93	0	0.00	15.03	10	37,689	0.03%
2024/03/05	14	15.14	2	15.13	15.14	12	38,155	0.03%
2024/03/04	1	15.46	5.2	15.48	15.42	-4.2	38,375	-0.01%
2024/03/01	5	14.98	0.2	15.00	14.97	4.8	38,135	0.01%
2024/02/29	0	0.00	14.5	14.95	14.97	-14.5	38,478	-0.04%
2024/02/27	0	0.00	27.1	14.79	14.79	-27.1	38,610	-0.07%
2024/02/26	31.5	14.37	18	14.36	14.37	13.5	38,826	0.03%
2024/02/23	3	15.06	5	15.06	15.01	-2	38,873	-0.01%
2024/02/22	0	0.00	6	15.00	15.01	-6	39,367	-0.02%
2024/02/21	6	14.73	5	14.79	14.82	1	40,061	0.00%
2024/02/20	1	15.11	5	15.09	15.10	-4	41,192	-0.01%
2024/02/16	2	14.83	1.5	14.83	14.83	0.5	41,279	0.00%
2024/02/15	0	0.00	116	14.29	14.35	-116	41,169	-0.28%	大賣/鉅額交易
2024/02/05	54.2	13.30	1	13.29	13.41	53.2	39,777	0.13%
2024/02/02	39.3	13.78	2	13.71	13.75	37.3	39,130	0.10%
2024/02/01	6	14.36	1	14.42	14.36	5	39,328	0.01%
2024/01/31	2	14.78	0	0.00	14.78	2	40,177	0.00%
2024/01/30	1	14.72	2	14.75	14.74	-1	40,265	0.00%
2024/01/29	5	15.17	2	15.18	15.18	3	40,470	0.01%
2024/01/26	3	14.58	140	14.59	14.53	-137	39,718	-0.34%	大賣/鉅額交易
2024/01/25	0	0.00	65	14.02	14.00	-65	39,033	-0.17%
2024/01/24	2	13.76	20	13.83	13.74	-18	38,995	-0.05%
2024/01/23	0	0.00	142	13.89	13.90	-142	39,219	-0.36%	大賣/鉅額交易
2024/01/22	5	13.33	0	0.00	13.33	5	38,411	0.01%
2024/01/19	18	13.58	13	13.57	13.56	5	38,402	0.01%
2024/01/18	0	0.00	3	13.36	13.36	-3	38,240	-0.01%
2024/01/17	7	13.26	0	0.00	13.25	7	38,414	0.02%
2024/01/16	2	13.41	0	0.00	13.40	2	38,396	0.01%
2024/01/15	2	13.43	0	0.00	13.43	2	38,550	0.01%
2024/01/12	2	13.40	49	13.49	13.48	-47	38,752	-0.12%
2024/01/11	29	12.89	0	0.00	13.00	29	37,890	0.08%
2024/01/10	0	0.00	91	13.11	13.15	-91	38,043	-0.24%
2024/01/09	94	12.66	0	0.00	12.66	94	37,785	0.25%
2024/01/08	0	0.00	13	13.25	13.13	-13	37,685	-0.03%
2024/01/04	0	0.00	94	13.36	13.43	-94	37,508	-0.25%
2024/01/03	72	12.56	0	0.00	12.52	72	36,839	0.20%
2023/12/29	125	12.97	14	13.03	13.08	111	36,340	0.31%	大買/鉅額交易
2023/12/28	7	13.75	0	0.00	13.64	7	35,482	0.02%
2023/12/27	14	14.18	87	14.15	14.18	-73	35,567	-0.21%
2023/12/25	10	13.52	2	13.54	13.48	8	35,269	0.02%
2023/12/22	1	13.92	3	13.89	13.87	-2	35,220	-0.01%
2023/12/21	3	13.76	170	13.82	13.78	-167	34,796	-0.48%	大賣/鉅額交易
2023/12/20	33	13.78	16	13.81	13.78	17	34,342	0.05%
2023/12/19	172	13.45	42	13.43	13.45	130	33,930	0.38%	大買/鉅額交易
2023/12/18	3	13.09	40	13.14	13.06	-37	33,536	-0.11%
2023/12/15	4	13.03	201	13.06	13.03	-197	33,484	-0.59%	大賣/鉅額交易
2023/12/14	188	12.39	65	12.40	12.33	123	32,514	0.38%	大買/鉅額交易
2023/12/13	179	11.98	12	11.94	11.97	167	32,005	0.52%	大買/鉅額交易
2023/12/12	57	12.97	5	12.99	13.07	52	30,174	0.17%
2023/12/11	6.3	13.00	6	12.86	13.03	0.3	30,040	0.00%
2023/12/08	44	12.50	0	0.00	12.60	44	29,702	0.15%
2023/12/07	45	12.52	20.3	12.50	12.55	24.7	29,130	0.08%
2023/12/06	16	13.36	0	0.00	13.37	16	27,889	0.06%
2023/12/05	27	13.64	0	0.00	13.65	27	27,749	0.10%
2023/12/04	137	13.83	4	13.86	13.73	133	27,439	0.48%	大買/鉅額交易
2023/12/01	20	14.50	2	14.55	14.61	18	26,096	0.07%
2023/11/30	0	0.00	52	15.21	15.31	-52	25,538	-0.20%
2023/11/29	2	14.75	10	14.80	14.72	-8	25,205	-0.03%
2023/11/27	21	14.32	4	14.56	14.31	17	25,153	0.07%
2023/11/24	0	0.00	10	14.82	14.79	-10	24,980	-0.04%
2023/11/22	3	15.18	23	15.20	15.20	-20	24,616	-0.08%
2023/11/21	7	15.08	22	14.99	14.99	-15	24,410	-0.06%
2023/11/20	24	14.75	10	14.66	14.78	14	24,172	0.06%
2023/11/17	25	13.68	0	0.00	13.68	25	23,401	0.11%
2023/11/16	17	14.80	13	14.78	14.74	4	22,207	0.02%
2023/11/15	10	15.48	36	15.45	15.49	-26	22,088	-0.12%
2023/11/14	16	15.57	6	15.59	15.56	10	22,049	0.05%
2023/11/13	2	14.88	0	0.00	14.84	2	21,906	0.01%
2023/11/10	6	14.74	2	14.59	14.78	4	22,075	0.02%
2023/11/09	52	14.52	0	0.00	14.49	52	21,756	0.24%
2023/11/08	29	15.14	95	15.14	15.14	-66	21,026	-0.31%
2023/11/07	50	16.40	0	0.00	16.42	50	20,128	0.25%
2023/11/06	2	16.54	15	16.55	16.61	-13	20,144	-0.06%
2023/11/02	2	16.77	0	0.00	16.73	2	19,620	0.01%
2023/11/01	0	0.00	8	16.70	16.74	-8	19,550	-0.04%
2023/10/31	18	17.21	2	17.22	17.30	16	19,405	0.08%
2023/10/30	0	0.00	8	17.82	17.88	-8	19,290	-0.04%
2023/10/27	8	17.75	4	17.88	17.91	4	19,384	0.02%
2023/10/26	0	0.00	8	18.13	18.13	-8	19,456	-0.04%
2023/10/25	24	17.44	24	17.39	17.40	0	19,494	0.00%
2023/10/24	2	18.25	1	18.21	18.18	1	19,299	0.01%
2023/10/23	22	18.61	0	0.00	18.56	22	19,536	0.11%
2023/10/20	15	19.35	6	19.37	19.36	9	19,593	0.05%
2023/10/19	35	18.52	0	0.00	18.63	35	19,529	0.18%
2023/10/18	2	18.67	2	18.65	18.60	0	19,695	0.00%
2023/10/17	13	17.92	1	17.77	17.88	12	19,357	0.06%
2023/10/16	18	18.24	25	18.16	18.36	-7	19,229	-0.04%
2023/10/13	1	16.69	1	16.73	16.78	0	18,867	0.00%
2023/10/12	24	16.34	0	0.00	16.38	24	19,449	0.12%
2023/10/11	2	17.19	41	17.21	17.23	-39	19,720	-0.20%
2023/10/06	28	15.96	0	0.00	15.85	28	20,006	0.14%
2023/10/05	29	16.71	0	0.00	16.75	29	20,363	0.14%
2023/10/03	2	18.11	4.2	18.16	18.11	-2.2	21,357	-0.01%
2023/10/02	1	19.20	0	0.00	19.16	1	21,804	0.00%
2023/09/28	3	20.27	11	20.29	20.20	-8	23,265	-0.03%
2023/09/27	2	19.53	0	0.00	19.52	2	24,295	0.01%
2023/09/26	4	18.90	0	0.00	18.78	4	24,947	0.02%
2023/09/25	1	19.10	28	19.10	19.14	-27	26,457	-0.10%
2023/09/21	0	0.00	5.3	18.81	18.84	-5.3	29,379	-0.02%
2023/09/20	0	0.00	1	19.02	18.99	-1	33,398	0.00%
2023/09/19	1	19.60	0	0.00	19.58	1	33,660	0.00%
2023/09/18	0	0.00	10	19.53	19.53	-10	35,459	-0.03%
2023/09/15	3	19.59	32	19.50	19.54	-29	36,770	-0.08%
2023/09/13	3.1	18.75	3	18.74	18.76	0.1	39,214	0.00%
2023/09/11	2	18.08	0	0.00	18.08	2	44,133	0.00%
2023/09/08	2	17.58	8	17.65	17.60	-6	45,901	-0.01%
2023/09/07	3.2	17.98	8	17.99	17.94	-4.8	50,129	-0.01%
2023/09/06	2	17.82	0	0.00	17.83	2	52,141	0.00%
2023/09/05	2	17.35	0	0.00	17.35	2	53,147	0.00%
2023/09/04	4	17.23	2	17.21	17.21	2	54,375	0.00%
2023/09/01	3	16.63	2	16.62	16.62	1	54,841	0.00%
2023/08/31	3	15.98	0	0.00	15.96	3	55,432	0.01%
2023/08/30	6	15.93	2	15.92	15.95	4	58,517	0.01%
2023/08/29	7	15.39	0	0.00	15.46	7	59,445	0.01%
2023/08/28	3	15.49	30	15.55	15.48	-27	61,868	-0.04%
2023/08/24	32	14.88	10	15.00	15.05	22	65,539	0.03%
2023/08/22	0	0.00	3.1	15.53	15.52	-3.1	66,740	0.00%
2023/08/21	3.1	15.88	2	15.74	15.90	1.1	67,700	0.00%
2023/08/18	0	0.00	30	15.47	15.36	-30	68,745	-0.04%
2023/08/17	32	15.09	141.4	15.10	15.14	-109.4	69,516	-0.16%	大賣/鉅額交易
2023/08/16	0	0.00	34	15.51	15.52	-34	70,403	-0.05%
2023/08/15	0	0.00	0.1	16.15	16.11	-0.1	70,342	0.00%
2023/08/14	100	16.01	10	16.20	16.01	90	72,093	0.12%
2023/08/11	0	0.00	3	16.16	16.12	-3	72,441	0.00%
2023/08/10	10	16.54	5	16.55	16.59	5	73,184	0.01%
2023/08/09	1	16.07	2	16.06	16.04	-1	73,908	0.00%
2023/08/08	0	0.00	8.3	15.87	15.79	-8.3	75,316	-0.01%
2023/08/07	8.2	16.10	7	16.09	16.10	1.2	75,657	0.00%
2023/08/04	5	15.77	10	15.83	15.77	-5	76,383	-0.01%
2023/08/02	6.3	15.91	2	15.84	15.84	4.3	77,425	0.01%
2023/08/01	8.2	15.67	1.4	15.67	15.62	6.8	78,713	0.01%
2023/07/31	3.2	15.19	2	15.20	15.20	1.2	80,639	0.00%
2023/07/28	3.3	14.94	0	0.00	14.95	3.3	83,771	0.00%
2023/07/27	1.2	14.86	0	0.00	14.85	1.2	85,900	0.00%
2023/07/26	3	14.72	0	0.00	14.65	3	86,130	0.00%
2023/07/25	3	14.66	2	14.68	14.68	1	86,294	0.00%
2023/07/24	0	0.00	3	14.02	13.99	-3	87,344	0.00%
2023/07/21	0	0.00	32	13.73	13.75	-32	87,331	-0.04%
2023/07/20	3	13.46	0	0.00	13.45	3	87,415	0.00%
2023/07/19	10	13.45	0	0.00	13.43	10	87,592	0.01%
2023/07/18	40	13.15	10	13.18	13.17	30	87,766	0.03%
2023/07/17	6	13.27	4	13.26	13.25	2	88,059	0.00%
2023/07/14	4	13.97	263	13.98	13.92	-259	87,436	-0.30%	大賣/鉅額交易
2023/07/13	20	13.74	20	13.66	13.67	0	87,416	0.00%
2023/07/12	3.1	13.45	9.5	13.46	13.44	-6.4	86,888	-0.01%
2023/07/11	15	13.05	28	13.02	13.03	-13	86,599	-0.02%
2023/07/10	16	13.04	24	13.05	13.02	-8	86,864	-0.01%
2023/07/07	4	12.59	11	12.50	12.61	-7	86,425	-0.01%
2023/07/06	4	12.45	183	12.53	12.45	-179	85,890	-0.21%	大賣/鉅額交易
2023/07/05	4	12.24	123	12.26	12.25	-119	85,218	-0.14%	大賣/鉅額交易
2023/07/04	30	11.97	104	11.99	11.97	-74	84,229	-0.09%	大賣/
2023/07/03	44	12.06	33	12.09	12.07	11	87,011	0.01%
2023/06/30	5	11.83	206	11.81	11.83	-201	86,726	-0.23%	大賣/鉅額交易
2023/06/29	11	11.67	80	11.70	11.58	-69	85,613	-0.08%
2023/06/28	383	11.37	4	11.36	11.43	379	85,229	0.44%	大買/鉅額交易
2023/06/27	6	11.90	30	11.90	11.93	-24	82,607	-0.03%
2023/06/26	121	11.78	24	11.78	11.76	97	82,529	0.12%	大買/
2023/06/21	4	12.31	48	12.26	12.29	-44	81,257	-0.05%
2023/06/20	9	12.12	11	12.19	12.11	-2	80,662	0.00%
2023/06/19	21	12.07	51	12.02	12.03	-30	80,103	-0.04%
2023/06/16	7	11.98	308	11.97	11.98	-301	79,570	-0.38%	大賣/鉅額交易
2023/06/15	121	11.30	33	11.30	11.39	88	77,408	0.11%	大買/
2023/06/14	12	11.61	93	11.60	11.72	-81	77,895	-0.10%
2023/06/13	296.5	11.15	0	0.00	11.15	296.5	79,684	0.37%	大買/鉅額交易
2023/06/12	146	11.67	5	11.65	11.63	141	77,368	0.18%	大買/鉅額交易
2023/06/09	38	12.11	7	12.06	12.09	31	76,785	0.04%
2023/06/08	9	12.46	9	12.45	12.46	0	76,268	0.00%
2023/06/07	17	12.20	0	0.00	12.15	17	75,944	0.02%
2023/06/06	13	12.35	101	12.35	12.36	-88	75,545	-0.12%	大賣/
2023/06/05	67	12.50	258	12.44	12.49	-191	74,942	-0.25%	大賣/鉅額交易
2023/06/02	17	11.75	104	11.73	11.79	-87	72,352	-0.12%	大賣/
2023/06/01	211	11.29	0	0.00	11.33	211	71,759	0.29%	大買/鉅額交易
2023/05/31	144.5	11.52	3	11.51	11.48	141.5	69,760	0.20%	大買/鉅額交易
2023/05/30	72	12.48	0	0.00	12.44	72	66,820	0.11%
2023/05/29	26	12.74	12	12.77	12.73	14	66,756	0.02%
2023/05/26	32.1	12.31	14	12.29	12.32	18.1	66,782	0.03%
2023/05/25	9	12.99	15	13.00	12.97	-6	67,197	-0.01%
2023/05/24	0	0.00	66	12.82	12.80	-66	66,280	-0.10%
2023/05/23	7	12.30	50	12.30	12.31	-43	65,019	-0.07%
2023/05/22	84.1	11.98	43	12.07	11.99	41.1	64,287	0.06%
2023/05/19	32	12.40	57	12.25	12.44	-25	63,214	-0.04%
2023/05/18	4	12.49	341	12.49	12.47	-337	62,935	-0.54%	大賣/鉅額交易
2023/05/17	78.1	11.87	1	11.98	11.93	77.1	61,307	0.13%
2023/05/16	30	12.23	21	12.15	12.13	9	61,099	0.01%
2023/05/15	37.2	11.57	10	11.59	11.60	27.2	60,746	0.04%
2023/05/12	106.5	11.96	9	12.04	11.83	97.5	59,994	0.16%	大買/
2023/05/11	5	12.53	7	12.55	12.63	-2	59,078	0.00%
2023/05/10	0	0.00	83	12.62	12.58	-83	59,225	-0.14%
2023/05/09	10	12.48	113	12.49	12.46	-103	58,800	-0.18%	大賣/鉅額交易
2023/05/08	52	12.16	19	12.14	12.21	33	58,374	0.06%
2023/05/05	120	11.30	35	11.38	11.43	85	57,329	0.15%	大買/
2023/05/04	283	11.35	35	11.43	11.47	248	55,671	0.45%	大買/鉅額交易
2023/05/03	189	12.20	12	12.19	12.17	177	52,380	0.34%	大買/鉅額交易
2023/05/02	0	0.00	36	13.48	13.49	-36	50,158	-0.07%
2023/04/28	26	13.16	1	13.33	13.30	25	50,085	0.05%
2023/04/27	144	13.06	0	0.00	13.05	144	49,780	0.29%	大買/鉅額交易
2023/04/26	40	13.90	0	14.06	14.06	40	48,708	0.08%
2023/04/25	0	0.00	14	14.61	14.52	-14	48,715	-0.03%
2023/04/24	10	13.87	0	0.00	13.87	10	49,067	0.02%
2023/04/21	34	13.89	0	0.00	13.93	34	48,858	0.07%
2023/04/20	15	14.48	23	14.37	14.32	-8	48,588	-0.02%
2023/04/19	0	0.00	4	15.18	15.12	-4	48,260	-0.01%
2023/04/18	11	15.19	1	15.22	15.25	10	48,325	0.02%
2023/04/14	13	15.69	2	15.64	15.69	11	48,952	0.02%
2023/04/13	6	15.93	9	15.92	15.90	-3	48,812	-0.01%
2023/04/12	5	15.40	59.5	15.42	15.41	-54.5	48,232	-0.11%
2023/04/11	9	15.05	25	14.97	15.10	-16	47,796	-0.03%
2023/04/10	4	15.17	19	15.19	15.17	-15	47,534	-0.03%
2023/04/07	1	14.92	10	14.93	14.89	-9	47,054	-0.02%
2023/04/06	10.5	14.86	404	14.93	14.87	-393.5	46,855	-0.84%	大賣/鉅額交易
2023/03/31	0	0.00	57	12.98	12.97	-57	43,494	-0.13%
2023/03/30	1	12.69	92	12.70	12.68	-91	42,699	-0.21%
2023/03/29	2	13.04	234	13.02	13.00	-232	42,193	-0.55%	大賣/鉅額交易
2023/03/28	12	12.68	41	12.68	12.65	-29	41,233	-0.07%
2023/03/27	5	11.81	0	0.00	11.89	5	39,722	0.01%
2023/03/24	10	11.88	5	11.94	12.05	5	39,705	0.01%
2023/03/23	2	12.18	21	12.16	12.16	-19	39,829	-0.05%
2023/03/22	26	11.88	1	11.90	11.88	25	39,638	0.06%
2023/03/21	5	11.36	10	11.34	11.41	-5	39,427	-0.01%
2023/03/20	147.2	11.40	65	11.41	11.12	82.2	38,918	0.21%	大買/
2023/03/17	79	11.97	0	0.00	12.06	79	38,002	0.21%
2023/03/16	203.3	12.23	60	11.80	11.87	143.3	36,833	0.39%	大買/鉅額交易
2023/03/15	237.2	13.25	10	13.22	13.37	227.2	34,420	0.66%	大買/鉅額交易
2023/03/14	185.2	13.87	3	13.90	13.96	182.2	32,709	0.56%	大買/鉅額交易
2023/03/13	10	14.48	22	14.64	14.65	-12	31,447	-0.04%
2023/03/10	123.2	14.16	11	14.22	14.10	112.2	30,964	0.36%	大買/鉅額交易
2023/03/09	38.1	14.52	13	14.55	14.53	25.1	30,330	0.08%
2023/03/08	48.3	14.77	2	14.73	14.81	46.3	30,346	0.15%
2023/03/07	1	15.75	8	15.76	15.72	-7	30,713	-0.02%
2023/03/06	4	15.33	0	0.00	15.21	4	31,468	0.01%
2023/03/03	7	15.05	57.3	15.08	15.10	-50.3	31,058	-0.16%
2023/03/02	10	15.01	188	14.98	15.04	-178	31,369	-0.57%	大賣/鉅額交易
2023/03/01	41	14.75	63	14.71	14.87	-22	31,063	-0.07%
2023/02/24	0	0.00	46	14.38	14.45	-46	30,946	-0.15%
2023/02/23	141.2	13.81	0	0.00	13.90	141.2	31,165	0.45%	大買/鉅額交易
2023/02/22	15	14.36	5	14.40	14.41	10	30,216	0.03%
2023/02/21	10	14.61	0	0.00	14.46	10	30,408	0.03%
2023/02/20	48.1	14.43	7	14.57	14.58	41.1	30,390	0.14%
2023/02/17	103	14.91	0	0.00	14.84	103	30,448	0.34%	大買/鉅額交易
2023/02/16	16	15.25	2	15.33	15.33	14	30,395	0.05%
2023/02/15	6	15.01	25	15.12	15.01	-19	30,397	-0.06%
2023/02/14	1	15.32	13	15.29	15.28	-12	30,395	-0.04%
2023/02/13	1	15.20	85	15.28	15.16	-84	30,208	-0.28%
2023/02/10	44	14.70	42	14.73	14.72	2	29,600	0.01%
2023/02/09	23	14.92	137	14.94	14.97	-114	29,445	-0.39%	大賣/鉅額交易
2023/02/08	23	14.50	192	14.53	14.52	-169	28,898	-0.58%	大賣/鉅額交易
2023/02/07	2	13.90	0	0.00	13.97	2	28,285	0.01%
2023/02/06	109	13.36	10	13.38	13.41	99	27,947	0.35%	大買/
2023/02/03	136.2	13.99	0	0.00	13.89	136.2	27,177	0.50%	大買/鉅額交易
2023/02/02	81.1	14.40	9	14.41	14.39	72.1	26,675	0.27%
2023/02/01	3	15.19	50.6	15.21	15.19	-47.6	26,381	-0.18%
2023/01/31	41	14.83	5	14.84	14.75	36	26,455	0.14%
2023/01/30	1	15.42	16	15.64	15.40	-15	26,340	-0.06%
2023/01/17	4	14.95	3	14.84	15.02	1	26,083	0.00%
2023/01/16	0	0.00	30	15.12	15.00	-30	25,894	-0.12%
2023/01/13	22	14.73	1	14.76	14.70	21	25,537	0.08%
2023/01/12	1	14.46	208	14.48	14.47	-207	25,366	-0.82%	大賣/鉅額交易
2023/01/11	1	13.41	0	0.00	13.42	1	24,761	0.00%
2023/01/10	24	13.38	2	13.37	13.40	22	24,883	0.09%
2023/01/09	25	13.44	0	0.00	13.53	25	24,862	0.10%
2023/01/06	25	13.53	4	13.44	13.52	21	24,760	0.08%
2023/01/05	98.2	13.26	23	13.33	13.36	75.2	24,668	0.30%
2023/01/04	78.1	14.52	0	0.00	14.41	78.1	24,031	0.32%
2023/01/03	3	15.66	88	15.62	15.61	-85	23,882	-0.36%
2022/12/30	1	14.99	0	0.00	15.05	1	23,959	0.00%
2022/12/29	34	15.03	16	14.96	15.01	18	24,228	0.07%
2022/12/28	1.1	15.42	74	15.44	15.41	-72.9	24,555	-0.30%
2022/12/27	16.6	15.50	82	15.53	15.54	-65.5	24,630	-0.27%
2022/12/26	14	15.16	8	15.13	15.12	6	24,342	0.02%
2022/12/23	55	14.65	1	14.52	14.52	54	24,338	0.22%
2022/12/22	22	14.74	29	14.73	14.80	-7	24,883	-0.03%
2022/12/21	1	13.98	0	0.00	13.96	1	24,781	0.00%
2022/12/20	10	13.91	0	0.00	13.86	10	25,245	0.04%
2022/12/19	4	13.96	0	0.00	13.92	4	26,050	0.02%
2022/12/16	3	14.35	10	14.17	14.15	-7	26,077	-0.03%
2022/12/15	1	14.48	75	14.68	14.47	-74	25,800	-0.29%
2022/12/14	0	0.00	31	14.00	13.98	-31	25,352	-0.12%
2022/12/13	10	13.52	0	0.00	13.68	10	24,886	0.04%
2022/12/12	7	12.82	0	0.00	12.81	7	24,456	0.03%
2022/12/09	86.1	12.97	0	0.00	12.89	86.1	24,399	0.35%
2022/12/08	31.1	13.27	0	0.00	13.30	31.1	23,721	0.13%
2022/12/07	70.1	13.90	0	0.00	13.88	70.1	23,366	0.30%
2022/12/06	50.1	15.15	2	15.12	15.13	48.1	22,605	0.21%
2022/12/05	25	16.46	25	16.65	16.20	0	22,374	0.00%
2022/12/02	3	16.57	3	16.54	16.49	0	22,888	0.00%
2022/12/01	76	16.51	99	16.43	16.45	-23	23,569	-0.10%
2022/11/30	5	16.01	0	0.00	16.01	5	23,446	0.02%
2022/11/29	35	15.98	50	15.68	16.41	-15	23,449	-0.06%
2022/11/28	58.1	14.95	9	14.66	14.66	49.1	23,348	0.21%
2022/11/25	1	16.17	0	0.00	16.21	1	22,504	0.00%
2022/11/24	39	16.02	0	0.00	16.02	39	22,541	0.17%
2022/11/23	9	17.08	0	0.00	17.08	9	21,960	0.04%
2022/11/22	10	16.95	90	16.89	17.02	-80	21,877	-0.37%
2022/11/21	119	16.74	0	0.00	16.62	119	21,591	0.55%	大買/鉅額交易
2022/11/18	31	17.82	0	0.00	17.86	31	20,895	0.15%
2022/11/17	23	18.38	0	0.00	18.31	23	20,952	0.11%
2022/11/16	0	0.00	40	19.04	18.97	-40	20,960	-0.19%
2022/11/15	40	18.56	0	0.00	18.68	40	20,968	0.19%
2022/11/14	0	0.00	51	19.97	19.82	-51	21,156	-0.24%
2022/11/10	13	18.80	0	0.00	18.84	13	21,386	0.06%
2022/11/09	1	19.99	10	19.80	19.82	-9	21,603	-0.04%
2022/11/08	2	21.05	6	21.08	21.05	-4	21,672	-0.02%
2022/11/07	41	21.02	1	21.05	21.05	40	21,964	0.18%
2022/11/04	53	19.99	50	20.24	20.60	3	22,085	0.01%
2022/11/03	1	20.37	0	0.00	20.34	1	22,019	0.00%
2022/11/02	3	20.17	2	20.37	20.37	1	22,187	0.00%
2022/11/01	1	19.49	0	0.00	19.52	1	22,239	0.00%
2022/10/31	2	19.29	2	19.43	19.30	0	22,688	0.00%
2022/10/27	5	19.56	2	19.54	19.54	3	23,069	0.01%
2022/10/26	1	18.56	0	0.00	18.49	1	23,267	0.00%
2022/10/25	1	18.62	0	0.00	18.63	1	23,326	0.00%
2022/10/20	0	0.00	83	18.29	18.52	-83	23,466	-0.35%
2022/10/19	32	17.61	0	0.00	17.55	32	23,552	0.14%
2022/10/18	1	18.02	11	18.28	18.28	-10	23,638	-0.04%
2022/10/17	51	18.19	0	0.00	18.34	51	23,565	0.22%
2022/10/14	1	19.13	30	18.98	19.13	-29	23,485	-0.12%
2022/10/13	31	18.25	0	0.00	18.27	31	23,566	0.13%
2022/10/12	1	18.76	3.4	18.70	18.72	-2.4	23,652	-0.01%
2022/10/11	3	19.63	13	19.61	19.50	-10	23,675	-0.04%
2022/10/07	7	18.76	2	18.80	18.73	5	23,494	0.02%
2022/10/06	2	18.42	49.6	18.50	18.38	-47.6	23,172	-0.21%
2022/10/05	44	17.75	67	17.75	17.74	-23	23,280	-0.10%
2022/10/04	9	16.95	34	16.97	16.94	-25	22,810	-0.11%
2022/10/03	32	16.30	20	16.41	16.32	12	22,680	0.05%
2022/09/30	21	16.10	0	0.00	16.13	21	22,795	0.09%
2022/09/29	12	16.47	180	16.43	16.36	-168	23,039	-0.73%	大賣/鉅額交易
2022/09/28	1	15.26	14	15.02	15.05	-13	22,797	-0.06%
2022/09/27	45	14.92	1	15.00	15.00	44	22,536	0.20%
2022/09/26	48.5	15.49	9	15.44	15.35	39.5	22,080	0.18%
2022/09/23	4	16.98	2	17.20	17.03	2	21,238	0.01%
2022/09/22	24	16.72	0	0.00	16.99	24	21,152	0.11%
2022/09/21	5	16.94	0	0.00	17.16	5	21,027	0.02%
2022/09/19	4	17.41	2	17.53	17.35	2	21,009	0.01%
2022/09/16	55	17.08	2	17.16	17.19	53	21,002	0.25%
2022/09/15	1	18.22	52	18.36	18.21	-51	20,890	-0.24%
2022/09/14	20	17.84	15	17.95	17.74	5	20,900	0.02%
2022/09/13	1	17.70	31	18.14	18.05	-30	20,661	-0.15%
2022/09/12	17	17.23	30	17.27	17.24	-13	20,476	-0.06%
2022/09/08	17	16.28	1	16.26	16.27	16	20,093	0.08%
2022/09/07	68	17.55	7	17.36	17.34	61	19,409	0.31%
2022/09/06	0.5	18.62	2	18.66	18.61	-1.5	18,574	-0.01%
2022/09/05	11	18.42	1	18.46	18.62	10	18,405	0.05%
2022/09/02	5	18.17	0	0.00	18.22	5	18,193	0.03%
2022/09/01	27	18.68	8	18.58	18.59	19	17,646	0.11%
2022/08/31	84	19.98	0	0.00	20.01	84	17,332	0.48%
2022/08/30	2	21.50	2	21.51	21.51	0	17,226	0.00%
2022/08/29	1	20.51	30	20.24	20.50	-29	17,106	-0.17%
2022/08/26	30	20.10	1	20.00	20.02	29	17,373	0.17%
2022/08/25	6	20.81	2	20.80	20.73	4	17,473	0.02%
2022/08/24	1	19.93	4	19.92	19.92	-3	17,457	-0.02%
2022/08/23	5	18.95	16	18.79	18.90	-11	17,315	-0.06%
2022/08/22	6	18.33	0	0.00	18.31	6	17,172	0.03%
2022/08/19	9	18.63	108	18.66	18.44	-99	17,286	-0.57%	大賣/
2022/08/18	12	17.70	1	17.68	17.73	11	16,866	0.07%
2022/08/17	53	17.22	10	17.24	17.40	43	16,861	0.26%
2022/08/16	53	17.74	0	0.00	17.90	53	16,485	0.32%
2022/08/15	5	18.80	8	18.81	18.72	-3	16,157	-0.02%
2022/08/12	2	19.50	138	19.49	19.42	-136	16,113	-0.84%	大賣/鉅額交易
2022/08/11	0	0.00	51	18.77	18.68	-51	16,029	-0.32%
2022/08/10	12	18.29	0	0.00	18.23	12	15,999	0.08%
2022/08/09	20	18.46	10	18.46	18.46	10	16,313	0.06%
2022/08/08	12	17.63	0	0.00	18.05	12	16,542	0.07%
2022/08/05	53	17.64	0	0.00	17.76	53	16,806	0.32%
2022/08/04	106	18.77	0	0.00	18.78	106	16,771	0.63%	大買/鉅額交易
2022/08/03	0	0.00	20	20.00	20.00	-20	16,726	-0.12%
2022/08/02	23	19.53	4	19.61	19.64	19	17,308	0.11%
2022/08/01	2	21.12	36	21.12	21.04	-34	17,129	-0.20%
2022/07/29	36	20.94	0	0.00	20.59	36	17,352	0.21%
2022/07/28	1	20.90	62	20.83	20.86	-61	17,639	-0.35%
2022/07/27	50	19.73	0	0.00	19.74	50	17,427	0.29%
2022/07/26	6	20.52	52	19.96	20.50	-46	17,428	-0.26%
2022/07/25	23	19.33	5	19.00	18.90	18	17,637	0.10%
2022/07/22	32	20.19	0	0.00	20.09	32	17,661	0.18%
2022/07/21	6	20.54	6	20.63	20.49	0	17,852	0.00%
2022/07/20	2	20.70	8	20.83	20.72	-6	18,080	-0.03%
2022/07/19	5	20.50	1	20.58	20.44	4	18,237	0.02%
2022/07/15	2	18.53	0	0.00	18.47	2	18,206	0.01%
2022/07/14	1	18.75	30	18.71	18.69	-29	18,479	-0.16%
2022/07/13	48	18.41	15	18.43	18.52	33	18,601	0.18%
2022/07/12	1	20.70	1	20.87	20.77	0	18,419	0.00%
2022/07/11	1	21.15	67	21.33	21.12	-66	18,626	-0.35%
2022/07/08	18	20.78	102	20.62	20.93	-84	19,001	-0.44%	大賣/
2022/07/07	6	18.61	6	19.28	19.33	0	19,235	0.00%
2022/07/06	155	20.63	12	20.42	20.43	143	19,088	0.75%	大買/鉅額交易
2022/07/05	1	24.34	23	24.50	24.26	-22	18,907	-0.12%
2022/07/04	10	23.42	0	0.00	23.50	10	19,400	0.05%
2022/07/01	0	0.00	11	22.51	22.40	-11	19,955	-0.06%
2022/06/30	2	24.00	3	23.92	23.89	-1	20,088	0.00%
2022/06/29	2	24.05	29	24.30	23.97	-27	20,432	-0.13%
2022/06/28	21	23.70	15	23.57	23.77	6	21,091	0.03%
2022/06/27	7	22.42	140.1	22.13	22.34	-133.1	21,327	-0.62%	大賣/鉅額交易
2022/06/24	38.1	21.23	0	0.00	21.47	38.1	21,947	0.17%
2022/06/23	9	21.13	2	21.06	21.67	7	22,284	0.03%
2022/06/22	112	22.22	8	22.63	22.25	104	22,588	0.46%	大買/鉅額交易
2022/06/21	29	23.90	2	23.86	23.88	27	23,638	0.11%
2022/06/20	10	22.98	0	0.00	22.95	10	24,074	0.04%
2022/06/17	3	25.65	0	0.00	25.54	3	24,597	0.01%
2022/06/16	4	25.78	79	25.51	25.51	-75	25,112	-0.30%
2022/06/14	3.5	26.91	3	26.85	26.81	0.5	26,136	0.00%
2022/06/13	2	26.08	29	25.80	26.00	-27	26,841	-0.10%
2022/06/10	4	26.88	34	26.86	26.92	-30	28,393	-0.11%
2022/06/09	11	27.60	4	27.56	27.62	7	29,152	0.02%
2022/06/08	2.3	26.25	0	0.00	26.36	2.3	30,307	0.01%
2022/06/07	23	25.99	0	0.00	25.95	23	32,319	0.07%
2022/06/06	2.1	26.05	11	25.98	25.97	-8.9	33,339	-0.03%
2022/06/02	9	23.38	1	23.32	23.32	8	34,112	0.02%
2022/06/01	2	24.00	1.4	24.05	24.00	0.6	35,264	0.00%
2022/05/31	9	25.04	10	25.03	25.27	-1	35,966	0.00%
2022/05/30	0.5	24.16	2	24.13	24.06	-1.5	36,844	0.00%
2022/05/27	5	23.49	4	23.48	23.44	1	37,734	0.00%
2022/05/26	4	22.45	0	0.00	22.43	4	38,023	0.01%
2022/05/25	23	22.68	0	0.00	22.67	23	38,718	0.06%
2022/05/24	2	21.94	0	0.00	21.88	2	40,199	0.00%
2022/05/23	2	22.27	1	22.27	22.27	1	40,366	0.00%
2022/05/20	2	21.62	0	0.00	21.68	2	41,056	0.00%
2022/05/18	3	22.18	0	0.00	22.22	3	41,634	0.01%
2022/05/17	2	22.73	3	22.81	22.69	-1	42,229	0.00%
2022/05/16	2	21.08	3	22.14	21.02	-1	42,437	0.00%
2022/05/13	2	21.25	20	21.07	21.19	-18	42,564	-0.04%
2022/05/12	15	20.21	14	20.31	20.01	1	42,827	0.00%
2022/05/11	19	19.06	10	18.51	19.62	9	42,453	0.02%
2022/05/10	19	19.38	14	19.45	19.76	5	42,114	0.01%
2022/05/09	3	22.41	4	22.63	22.66	-1	41,777	0.00%
2022/05/06	6	22.07	11	21.98	22.02	-5	41,803	-0.01%
2022/05/05	15	21.61	17	21.68	21.80	-2	42,321	0.00%
2022/05/04	1	19.85	1	20.07	20.07	0	42,364	0.00%
2022/05/03	2	20.47	0	0.00	20.59	2	42,654	0.00%
2022/04/29	2	20.77	5	20.62	20.90	-3	42,965	-0.01%
2022/04/28	1	19.38	9	19.24	19.05	-8	43,104	-0.02%
2022/04/27	2	19.77	3	19.67	19.52	-1	43,175	0.00%
2022/04/26	11	18.94	6	18.92	18.91	5	43,545	0.01%
2022/04/25	9	19.00	5	18.79	19.01	4	43,807	0.01%
2022/04/22	2	20.20	1	20.30	20.20	1	44,024	0.00%
2022/04/21	2	20.20	1	20.40	20.50	1	44,154	0.00%
2022/04/20	4	20.31	3	20.28	20.59	1	44,395	0.00%
2022/04/19	7	22.05	7	22.23	22.21	0	44,478	0.00%
2022/04/18	0	0.00	12	22.38	21.95	-12	44,569	-0.03%
2022/04/15	30	21.32	10	21.24	21.46	20	44,521	0.04%
2022/04/14	17	20.40	30	20.34	20.45	-13	45,298	-0.03%
2022/04/13	20	19.25	20	19.41	19.10	0	45,192	0.00%
2022/04/12	3	17.60	50	17.92	17.90	-47	45,165	-0.10%
2022/04/11	20	17.70	0	0.00	17.75	20	45,355	0.04%
2022/04/08	44	17.65	0	0.00	17.79	44	45,467	0.10%
2022/04/07	9	18.40	1	18.66	18.34	8	45,495	0.02%
2022/04/06	8	19.79	1	19.65	19.96	7	45,425	0.02%
2022/04/01	11	19.04	61	18.96	18.96	-50	46,015	-0.11%
2022/03/31	4	19.54	3	19.83	19.32	1	45,826	0.00%
2022/03/30	3	20.51	14	20.49	20.34	-11	45,750	-0.02%
2022/03/29	67	20.64	2	20.38	20.48	65	46,531	0.14%
2022/03/28	1	22.83	6	22.57	22.73	-5	47,031	-0.01%
2022/03/25	39	23.34	38	23.36	23.11	1	47,076	0.00%
2022/03/24	7	24.61	11	24.52	23.97	-4	48,189	-0.01%
2022/03/23	8	22.36	1	22.55	22.38	7	47,242	0.01%
2022/03/22	12	23.10	26	22.95	23.05	-14	47,316	-0.03%
2022/03/21	2	20.42	2	20.49	20.59	0	47,267	0.00%
2022/03/18	23	19.43	22	19.23	19.49	1	47,483	0.00%
2022/03/17	1	16.53	7	16.72	16.83	-6	47,296	-0.01%
2022/03/16	12	17.11	45	17.17	17.13	-33	47,613	-0.07%
2022/03/15	57	17.54	62	17.87	17.25	-5	47,708	-0.01%
2022/03/14	18	20.33	19	20.35	20.30	-1	47,013	0.00%
2022/03/11	43	19.77	42	19.58	19.83	1	46,946	0.00%
2022/03/10	92	21.59	26	21.30	21.70	66	46,346	0.14%
2022/03/09	31	28.77	81	28.80	28.74	-50	45,385	-0.11%
2022/03/08	80	26.69	3	26.56	26.96	77	46,526	0.17%
2022/03/07	13	27.67	9	27.81	28.30	4	46,898	0.01%
2022/03/04	1	22.05	52	21.64	21.64	-51	47,156	-0.11%
2022/03/03	80	23.04	27	23.28	23.29	53	48,998	0.11%
2022/03/02	0	0.00	42	20.62	20.75	-42	48,323	-0.09%
2022/03/01	0	0.00	2	17.12	17.13	-2	47,450	0.00%
2022/02/25	54	16.56	40	16.68	16.68	14	47,940	0.03%
2022/02/24	24	16.76	18	16.08	16.86	6	47,532	0.01%
2022/02/23	0	0.00	14	15.42	15.46	-14	46,973	-0.03%
2022/02/22	20	15.54	22	15.57	15.53	-2	47,203	0.00%
2022/02/21	0	0.00	5	14.59	14.46	-5	47,183	-0.01%
2022/02/18	5	14.24	9	14.22	14.21	-4	46,886	-0.01%
2022/02/17	19	14.67	4	14.40	14.62	15	46,816	0.03%
2022/02/16	1	14.40	0	0.00	14.43	1	46,362	0.00%
2022/02/14	1	15.31	7	15.46	15.39	-6	46,242	-0.01%
2022/02/11	5	14.08	0	0.00	14.03	5	46,012	0.01%
2022/02/09	0	0.00	22	14.04	14.10	-22	46,642	-0.05%
2022/02/08	0	0.00	10	14.50	14.48	-10	46,844	-0.02%
2022/02/07	41	14.66	39	14.72	14.75	2	47,433	0.00%
2022/01/26	0	0.00	1	12.78	12.74	-1	46,965	0.00%
2022/01/25	10	12.46	0	0.00	12.51	10	46,926	0.02%
2022/01/24	0	0.00	5	13.09	13.04	-5	46,728	-0.01%
2022/01/21	11	12.43	58	12.50	12.49	-47	46,683	-0.10%
2022/01/20	2	12.77	0	0.00	12.93	2	47,042	0.00%
2022/01/19	20	13.08	43	13.04	12.96	-23	46,865	-0.05%
2022/01/18	0	0.00	6	12.55	12.66	-6	46,481	-0.01%
2022/01/17	4	12.33	20	12.41	12.34	-16	46,390	-0.03%
2022/01/14	10	11.84	22	11.84	11.87	-12	46,213	-0.03%
2022/01/13	4	11.87	9	12.00	11.85	-5	46,295	-0.01%
2022/01/12	0	0.00	25	11.75	11.69	-25	46,250	-0.05%
2022/01/10	3	11.09	0	0.00	11.23	3	46,478	0.01%
2022/01/07	2	11.39	33	11.31	11.40	-31	46,470	-0.07%
2022/01/06	21	10.63	20	10.68	10.62	1	45,608	0.00%
2022/01/05	12	10.69	29	10.70	10.68	-17	45,712	-0.04%
2022/01/04	14	10.52	28	10.50	10.48	-14	45,767	-0.03%
2022/01/03	5	10.26	13	10.27	10.27	-8	45,718	-0.02%
2021/12/30	9	10.53	19	10.53	10.50	-10	45,782	-0.02%
2021/12/29	12	10.37	42	10.37	10.36	-30	45,570	-0.07%
2021/12/28	15	10.24	119	10.26	10.24	-104	45,440	-0.23%	大賣/鉅額交易
2021/12/27	6	9.68	11	9.67	9.67	-5	44,753	-0.01%
2021/12/24	8	9.70	11	9.79	9.71	-3	44,745	-0.01%
2021/12/23	10	9.56	38	9.56	9.57	-28	44,308	-0.06%
2021/12/22	6	9.24	41	9.30	9.21	-35	43,624	-0.08%
2021/12/21	0	0.00	4	8.81	8.83	-4	42,827	-0.01%
2021/12/20	63	8.73	14	8.62	8.63	49	42,878	0.11%
2021/12/17	5	9.31	29	9.44	9.29	-24	41,738	-0.06%
2021/12/16	10	9.36	3	9.37	9.35	7	41,860	0.02%
2021/12/15	26	9.01	27	8.97	8.99	-1	41,491	0.00%
2021/12/14	39	9.30	6	9.28	9.27	33	41,167	0.08%
2021/12/13	18	9.69	34	9.68	9.71	-16	41,456	-0.04%
2021/12/10	42	9.26	20	9.25	9.26	22	41,027	0.05%
2021/12/09	22	9.74	14	9.70	9.82	8	40,777	0.02%
2021/12/08	64	9.52	56	9.47	9.51	8	40,515	0.02%
2021/12/07	41	9.09	126	9.10	9.17	-85	39,931	-0.21%	大賣/
2021/12/06	2	8.60	5	8.70	8.62	-3	39,532	-0.01%
2021/12/03	18	8.42	114	8.36	8.53	-96	39,037	-0.25%	大賣/
2021/12/02	157	8.13	12	8.16	8.15	145	38,107	0.38%	大買/鉅額交易
2021/12/01	163	8.52	3	8.25	8.61	160	36,118	0.44%	大買/鉅額交易
2021/11/30	41	9.17	17	9.26	8.93	24	35,440	0.07%
2021/11/29	98	9.40	18	9.41	9.25	80	34,127	0.23%
2021/11/26	20	10.64	5	10.70	10.64	15	31,664	0.05%
2021/11/25	26	11.18	2	11.18	11.19	24	31,590	0.08%
2021/11/24	0	0.00	33	11.14	11.21	-33	32,056	-0.10%
2021/11/23	6	10.53	5	10.51	10.51	1	31,561	0.00%
2021/11/22	20	10.32	0	0.00	10.40	20	32,083	0.06%
2021/11/19	4	10.96	5	11.20	11.16	-1	31,808	0.00%
2021/11/18	5	10.70	1	10.70	10.70	4	32,069	0.01%
2021/11/17	1	11.15	0	0.00	11.15	1	32,101	0.00%
2021/11/15	15	11.10	0	0.00	11.17	15	32,858	0.05%
2021/11/12	14	11.30	0	0.00	11.30	14	32,851	0.04%
2021/11/11	18	11.41	4	11.49	11.49	14	32,692	0.04%
2021/11/10	4	11.98	55	12.03	11.96	-51	32,245	-0.16%
2021/11/09	10	11.60	0	0.00	11.56	10	32,003	0.03%
2021/11/08	1	11.58	39	11.64	11.66	-38	32,269	-0.12%
2021/11/05	33	11.02	0	0.00	11.00	33	32,040	0.10%
2021/11/04	13	11.05	2	11.09	11.12	11	32,086	0.03%
2021/11/03	10	11.65	4	11.82	11.81	6	32,238	0.02%
2021/11/02	4	12.00	4	12.02	11.97	0	32,126	0.00%
2021/11/01	1	11.63	0	0.00	11.68	1	32,805	0.00%
2021/10/29	1	11.75	14	11.73	11.74	-13	32,979	-0.04%
2021/10/28	26	11.42	18	11.28	11.38	8	33,161	0.02%
2021/10/27	19	12.14	0	0.00	12.12	19	32,465	0.06%
2021/10/26	10	12.19	15	12.16	12.19	-5	32,623	-0.02%
2021/10/25	13	12.17	24	12.18	12.18	-11	32,488	-0.03%
2021/10/22	14	11.70	38	11.77	11.73	-24	32,462	-0.07%
2021/10/21	18	12.21	1	12.21	12.12	17	32,639	0.05%
2021/10/20	2	11.98	32	11.83	11.80	-30	32,712	-0.09%
2021/10/19	23	11.79	3	11.85	11.90	20	33,156	0.06%
2021/10/18	3	12.20	6	12.22	12.24	-3	33,528	-0.01%
2021/10/15	7	11.87	3	11.91	11.91	4	33,684	0.01%
2021/10/14	4	11.70	36	11.66	11.71	-32	35,605	-0.09%
2021/10/13	6	11.54	2	11.57	11.58	4	35,884	0.01%
2021/10/12	7	11.63	9	11.60	11.74	-2	35,959	-0.01%
2021/10/08	5	11.41	46	11.39	11.43	-41	36,401	-0.11%
2021/10/07	14	10.87	27	10.80	10.82	-13	36,598	-0.04%
2021/10/06	0	0.00	46	11.29	11.38	-46	36,502	-0.13%
2021/10/05	1	11.00	23	10.93	11.00	-22	36,492	-0.06%
2021/10/04	0	0.00	21	10.36	10.38	-21	36,392	-0.06%
2021/10/01	1	10.17	13	10.14	10.14	-12	37,198	-0.03%
2021/09/30	0	0.00	2	10.13	10.04	-2	38,406	-0.01%
2021/09/29	13	9.86	0	0.00	9.80	13	38,504	0.03%
2021/09/28	15	10.22	18	10.30	10.37	-3	38,161	-0.01%
2021/09/27	10	10.12	20	10.09	10.05	-10	38,145	-0.03%
2021/09/24	6	9.64	15	9.66	9.63	-9	37,818	-0.02%
2021/09/23	6	9.41	48	9.39	9.39	-42	37,766	-0.11%
2021/09/22	7	9.08	0	0.00	9.13	7	37,941	0.02%
2021/09/17	6	9.20	21	9.25	9.21	-15	38,201	-0.04%
2021/09/16	8	9.22	66	9.19	9.21	-58	38,043	-0.15%
2021/09/15	6	8.87	0	0.00	8.87	6	37,366	0.02%
2021/09/14	0	0.00	39	8.83	8.86	-39	37,530	-0.10%
2021/09/13	0	0.00	32	8.70	8.68	-32	37,618	-0.09%
2021/09/10	6	8.20	2	8.28	8.38	4	37,474	0.01%
2021/09/09	6	8.55	0	0.00	8.55	6	37,937	0.02%
2021/09/08	0	0.00	39	8.30	8.35	-39	38,096	-0.10%
2021/09/07	6	8.49	3	8.45	8.48	3	38,559	0.01%
2021/09/06	9	8.33	0	0.00	8.30	9	38,896	0.02%
2021/09/03	6	8.60	15	8.61	8.60	-9	38,916	-0.02%
2021/09/02	29	8.19	2	8.25	8.25	27	38,602	0.07%
2021/09/01	16	8.38	2	8.42	8.40	14	39,399	0.04%
2021/08/31	1	8.38	12	8.39	8.42	-11	39,495	-0.03%
2021/08/30	25	8.36	22	8.44	8.38	3	39,414	0.01%
2021/08/27	3	8.07	27	8.19	8.23	-24	39,130	-0.06%
2021/08/26	0	0.00	72	8.20	8.17	-72	39,581	-0.18%
2021/08/25	25	8.00	40	8.03	8.02	-15	39,431	-0.04%
2021/08/24	16	7.70	92	7.69	7.75	-76	39,528	-0.19%
2021/08/23	59	7.16	8	7.15	7.19	51	39,259	0.13%
2021/08/20	19	7.24	1	7.24	7.23	18	39,376	0.05%
2021/08/19	54	7.35	2	7.40	7.39	52	39,236	0.13%
2021/08/18	13	7.73	2	7.76	7.82	11	39,004	0.03%
2021/08/17	27	7.89	2	7.86	7.86	25	39,979	0.06%
2021/08/16	16	7.91	14	7.91	7.91	2	40,517	0.00%
2021/08/13	0	0.00	10	8.13	8.09	-10	41,767	-0.02%
2021/08/12	0	0.00	66	8.28	8.28	-66	42,431	-0.16%
2021/08/11	19	8.11	95	8.11	8.09	-76	42,652	-0.18%
2021/08/10	50	7.80	0	0.00	7.83	50	42,952	0.12%
2021/08/09	93	7.87	21	7.86	7.88	72	43,780	0.16%
2021/08/06	80	8.28	21	8.28	8.29	59	43,629	0.14%
2021/08/05	63	8.10	0	0.00	8.11	63	43,898	0.14%
2021/08/04	20	8.52	5	8.51	8.53	15	44,288	0.03%
2021/08/03	29	8.69	23	8.73	8.67	6	44,579	0.01%
2021/08/02	16	9.06	21	9.01	9.09	-5	44,543	-0.01%
2021/07/30	16	9.07	13	9.07	9.04	3	44,765	0.01%
2021/07/29	1	8.96	1	8.97	8.97	0	45,125	0.00%
2021/07/28	8	8.91	38	8.92	8.89	-30	46,815	-0.06%
2021/07/27	10	8.90	69	8.91	8.94	-59	47,654	-0.12%
2021/07/26	6	8.74	36	8.78	8.68	-30	48,017	-0.06%
2021/07/23	14	8.68	73	8.70	8.70	-59	48,960	-0.12%
2021/07/22	26	8.30	49	8.37	8.30	-23	48,709	-0.05%
2021/07/21	7	7.69	20	7.70	7.70	-13	48,070	-0.03%
2021/07/20	91	7.72	9	7.74	7.70	82	48,082	0.17%
2021/07/19	44	8.56	14	8.55	8.63	30	46,229	0.06%
2021/07/16	31	8.72	0	0.00	8.75	31	46,687	0.07%
2021/07/15	57	8.86	27	8.88	8.91	30	47,156	0.06%
2021/07/14	11	9.36	105	9.39	9.37	-94	46,827	-0.20%	大賣/
2021/07/13	8	9.16	5	9.18	9.13	3	46,773	0.01%
2021/07/12	34	9.22	0	0.00	9.16	34	47,047	0.07%
2021/07/09	20	8.86	66.4	8.94	8.95	-46.4	48,361	-0.10%
2021/07/08	109	8.70	4	8.65	8.77	105	48,709	0.22%	大買/鉅額交易
2021/07/07	104	9.00	0	0.00	9.05	104	48,232	0.22%	大買/鉅額交易
2021/07/06	7	9.69	64	9.66	9.69	-57	47,115	-0.12%
2021/07/05	0	0.00	2	9.31	9.34	-2	47,061	0.00%
2021/07/02	39	9.30	8	9.29	9.28	31	47,141	0.07%
2021/07/01	3	9.02	0	0.00	9.01	3	47,097	0.01%
2021/06/30	8	9.02	9	8.99	9.00	-1	47,681	0.00%
2021/06/29	27	8.83	0	0.00	8.85	27	48,435	0.06%
2021/06/25	6	9.07	1	9.12	9.04	5	49,394	0.01%
2021/06/24	1	8.97	91	8.99	9.01	-90	51,385	-0.18%
2021/06/23	0.4	9.00	14	8.98	9.00	-13.6	52,201	-0.03%
2021/06/22	50	8.88	20	8.90	8.91	30	54,839	0.05%
2021/06/21	0	0.00	49	8.65	8.62	-49	57,045	-0.09%
2021/06/18	93	8.34	0.3	8.31	8.30	92.7	57,106	0.16%
2021/06/17	14	8.64	6	8.57	8.68	8	57,201	0.01%
2021/06/16	15.3	8.73	20	8.72	8.74	-4.7	60,090	-0.01%
2021/06/15	0	0.00	29	8.49	8.42	-29	60,230	-0.05%
2021/06/11	2	8.22	2	8.28	8.23	0	60,099	0.00%
2021/06/10	6	8.18	0	0.00	8.18	6	60,758	0.01%
2021/06/09	0	0.00	29	8.31	8.36	-29	60,880	-0.05%
2021/06/08	2	7.97	34	8.00	7.98	-32	60,851	-0.05%
2021/06/07	7	8.17	27	8.16	8.12	-20	61,411	-0.03%
2021/06/04	6	7.98	16	8.04	8.03	-10	63,572	-0.02%
2021/06/03	11	8.14	26	8.12	8.15	-15	64,955	-0.02%
2021/06/02	3	7.84	115	7.86	7.91	-112	66,366	-0.17%	大賣/鉅額交易
2021/06/01	0	0.00	39	7.74	7.74	-39	68,471	-0.06%
2021/05/31	96	7.52	10	7.55	7.57	86	68,820	0.12%
2021/05/28	65	7.65	19	7.64	7.63	46	69,074	0.07%
2021/05/26	5	7.50	7	7.46	7.50	-2	71,027	0.00%
2021/05/25	0	0.00	95	7.48	7.46	-95	72,247	-0.13%
2021/05/24	16	7.10	44	7.13	7.14	-28	72,070	-0.04%
2021/05/21	74	6.84	0	0.00	6.84	74	73,142	0.10%
2021/05/20	31	7.10	102	7.16	7.15	-71	72,428	-0.10%	大賣/
2021/05/19	20	7.36	67	7.35	7.38	-47	73,321	-0.06%
2021/05/18	6	7.63	105	7.63	7.63	-99	74,347	-0.13%	大賣/
2021/05/17	72	7.47	11	7.47	7.43	61	75,626	0.08%
2021/05/14	17	7.14	152	7.12	7.18	-135	75,489	-0.18%	大賣/鉅額交易
2021/05/13	17	7.52	23	7.50	7.46	-6	75,875	-0.01%
2021/05/12	0	0.00	51	7.43	7.46	-51	76,464	-0.07%
2021/05/11	8	7.30	10	7.30	7.28	-2	75,871	0.00%
2021/05/10	40	7.55	81	7.54	7.50	-41	75,672	-0.05%
2021/05/07	70	7.42	50	7.38	7.50	20	75,419	0.03%
2021/05/06	13	7.57	31	7.59	7.62	-18	75,274	-0.02%
2021/05/05	1	7.64	130	7.66	7.64	-129	74,954	-0.17%	大賣/鉅額交易
2021/05/04	13	7.21	88	7.27	7.22	-75	73,384	-0.10%
2021/05/03	7	7.09	22	7.07	7.07	-15	72,576	-0.02%
2021/04/29	9	7.14	29	7.16	7.14	-20	72,382	-0.03%
2021/04/28	3	6.91	37	6.94	6.92	-34	72,056	-0.05%
2021/04/27	0	0.00	6	6.85	6.88	-6	72,946	-0.01%
2021/04/26	115	6.87	30	6.90	6.79	85	73,121	0.12%	大買/
2021/04/23	70	6.83	0	0.00	6.86	70	73,887	0.09%
2021/04/22	22	6.72	0	0.00	6.72	22	74,310	0.03%
2021/04/21	5	6.96	21	7.03	6.93	-16	74,420	-0.02%
2021/04/20	15	7.27	18	7.23	7.28	-3	74,873	0.00%
2021/04/16	0	0.00	10	7.20	7.22	-10	75,339	-0.01%
2021/04/15	5	7.15	383	7.08	7.14	-378	75,259	-0.50%	大賣/鉅額交易
2021/04/14	46	6.71	10	6.71	6.71	36	74,748	0.05%
2021/04/13	370	6.56	0	0.00	6.56	370	76,572	0.48%	大買/鉅額交易
2021/04/12	10	6.45	50	6.50	6.45	-40	76,958	-0.05%
2021/04/09	61	6.50	12	6.49	6.48	49	78,215	0.06%
2021/04/08	22	6.46	0	0.00	6.45	22	78,381	0.03%
2021/04/07	0	0.00	2	6.50	6.49	-2	78,464	0.00%
2021/04/06	16	6.45	3	6.48	6.42	13	78,500	0.02%
2021/04/01	5	6.51	0	0.00	6.56	5	78,223	0.01%
2021/03/31	1	6.75	10	6.78	6.79	-9	77,755	-0.01%
2021/03/30	64	6.82	122	6.85	6.86	-58	78,957	-0.07%	大賣/
2021/03/29	92	6.75	41	6.82	6.52	51	78,931	0.06%
2021/03/26	46	6.44	40	6.47	6.45	6	78,182	0.01%
2021/03/25	47	6.62	43	6.65	6.60	4	77,951	0.01%
2021/03/24	182	6.20	121	6.17	6.16	61	75,631	0.08%	大買/大賣/
2021/03/23	49	6.80	89	6.79	6.77	-40	74,049	-0.05%
2021/03/22	80	6.85	15	6.86	6.84	65	74,363	0.09%
2021/03/19	128	6.64	64	6.68	6.65	64	74,974	0.09%	大買/
2021/03/18	108	7.46	53	7.42	7.43	55	72,375	0.08%	大買/
2021/03/17	55	7.56	3	7.55	7.61	52	73,527	0.07%
2021/03/16	133	7.58	85	7.51	7.60	48	73,717	0.07%	大買/
2021/03/15	65	7.82	19	7.84	7.83	46	73,400	0.06%
2021/03/12	7	7.72	9	7.75	7.71	-2	73,435	0.00%
2021/03/11	21	7.58	5	7.57	7.57	16	73,493	0.02%
2021/03/10	149	7.38	123	7.34	7.27	26	74,778	0.03%	大買/大賣/
2021/03/09	79	7.65	15	7.69	7.73	64	73,447	0.09%
2021/03/08	19	8.06	141	8.05	8.06	-122	72,594	-0.17%	大賣/鉅額交易
2021/03/05	66	7.27	377	7.21	7.26	-311	71,106	-0.44%	大賣/鉅額交易
2021/03/04	20	6.68	66	6.68	6.71	-46	69,375	-0.07%
2021/03/03	14	6.43	0	0.00	6.47	14	69,635	0.02%
2021/03/02	89	6.48	17	6.49	6.41	72	72,226	0.10%
2021/02/26	67	6.98	10	6.95	6.95	57	73,418	0.08%
2021/02/25	49	7.16	120	7.15	7.09	-71	73,635	-0.10%	大賣/
2021/02/24	40	6.72	18	6.71	6.68	22	72,866	0.03%
2021/02/23	3	6.94	129	6.93	6.97	-126	71,961	-0.18%	大賣/鉅額交易
2021/02/22	17	6.46	5	6.46	6.52	12	70,645	0.02%
2021/02/19	45	6.43	34	6.35	6.40	11	70,356	0.02%
2021/02/18	18	6.79	7	6.76	6.82	11	69,333	0.02%
2021/02/17	10	6.39	131	6.36	6.49	-121	68,156	-0.18%	大賣/鉅額交易
2021/02/05	35	5.67	146	5.70	5.74	-111	66,792	-0.17%	大賣/鉅額交易
2021/02/04	18	5.59	9	5.55	5.58	9	66,753	0.01%
2021/02/03	28	5.51	0	0.00	5.45	28	67,463	0.04%
2021/02/02	19	5.35	10	5.33	5.36	9	67,397	0.01%
2021/02/01	25	5.10	2	5.08	5.11	23	67,048	0.03%
2021/01/29	0	0.00	160	5.09	5.08	-160	66,865	-0.24%	大賣/鉅額交易
2021/01/28	35	5.12	30	5.11	5.12	5	67,162	0.01%
2021/01/27	0	0.00	5	5.20	5.22	-5	68,082	-0.01%
2021/01/26	11	5.13	30	5.12	5.11	-19	68,844	-0.03%
2021/01/25	0	0.00	51	5.08	5.12	-51	70,116	-0.07%
2021/01/22	1	5.14	0	0.00	5.15	1	70,776	0.00%
2021/01/21	6	5.24	0	0.00	5.23	6	70,995	0.01%
2021/01/20	0	0.00	4	5.32	5.30	-4	70,030	-0.01%
2021/01/18	20	5.12	0	0.00	5.09	20	68,805	0.03%
2021/01/15	80	5.53	171	5.47	5.41	-91	67,589	-0.13%	大賣/
2021/01/14	110	5.41	112	5.41	5.44	-2	67,149	0.00%	大買/大賣/
2021/01/13	112	5.51	157	5.53	5.61	-45	66,264	-0.07%	大買/大賣/
2021/01/12	24	5.23	30	5.22	5.20	-6	64,865	-0.01%
2021/01/11	41	5.22	38	5.23	5.20	3	64,411	0.00%
2021/01/08	13	5.05	5	5.03	5.04	8	63,234	0.01%
2021/01/07	22	5.05	27	5.05	5.08	-5	62,985	-0.01%
2021/01/06	16	4.90	16	4.90	4.88	0	61,880	0.00%
2021/01/04	4	4.65	0	0.00	4.66	4	58,895	0.01%
2020/12/31	1	4.57	66	4.55	4.57	-65	57,523	-0.11%
2020/12/30	0	0.00	10	4.59	4.57	-10	57,335	-0.02%
2020/12/29	27	4.57	0	0.00	4.56	27	57,309	0.05%
2020/12/28	26	4.59	35	4.57	4.61	-9	57,365	-0.02%
2020/12/25	4	4.56	1	4.57	4.60	3	57,167	0.01%
2020/12/24	22	4.56	11	4.56	4.57	11	56,545	0.02%
2020/12/23	127	4.23	131	4.25	4.22	-4	55,060	-0.01%	大買/大賣/
2020/12/22	10	4.45	141	4.51	4.43	-131	53,678	-0.24%	大賣/鉅額交易
2020/12/21	18	4.56	76	4.55	4.55	-58	52,411	-0.11%
2020/12/18	35	4.67	10	4.65	4.63	25	51,553	0.05%
2020/12/17	32	4.64	137	4.59	4.67	-105	51,256	-0.20%	大賣/鉅額交易
2020/12/16	140	4.54	3	4.53	4.53	137	50,297	0.27%	大買/鉅額交易
2020/12/15	9	4.55	0	0.00	4.46	9	50,138	0.02%
2020/12/14	33	4.53	17	4.53	4.58	16	49,278	0.03%
2020/12/11	81	4.67	43	4.65	4.53	38	49,164	0.08%
2020/12/10	115	4.35	166	4.38	4.35	-51	47,850	-0.11%	大買/大賣/
2020/12/09	10	4.32	125	4.38	4.31	-115	47,631	-0.24%	大賣/鉅額交易
2020/12/08	137	4.31	22	4.33	4.30	115	47,534	0.24%	大買/鉅額交易
2020/12/07	141	4.43	12	4.44	4.42	129	47,248	0.27%	大買/鉅額交易
2020/12/04	3	4.55	429	4.57	4.52	-426	47,335	-0.90%	大賣/鉅額交易
2020/12/03	486	4.31	119	4.30	4.37	367	45,334	0.81%	大買/大賣/鉅額交易
2020/12/02	10	4.08	0	0.00	4.08	10	44,772	0.02%
2020/12/01	10	4.18	0	0.00	4.17	10	44,266	0.02%
2020/11/30	25	4.25	20	4.24	4.24	5	43,813	0.01%
2020/11/27	27	4.18	0	0.00	4.17	27	42,899	0.06%
2020/11/26	157	4.60	276	4.56	4.41	-119	41,702	-0.29%	大買/大賣/鉅額交易
2020/11/25	123	4.36	198	4.41	4.51	-75	38,697	-0.19%	大買/大賣/
2020/11/24	137	3.97	160	3.94	3.97	-23	35,765	-0.06%	大買/大賣/
2020/11/23	40	3.69	26	3.71	3.75	14	34,459	0.04%
2020/11/20	20	3.56	20	3.55	3.55	0	33,762	0.00%
2020/11/19	224	3.53	607	3.54	3.55	-383	34,070	-1.12%	大買/大賣/鉅額交易
2020/11/18	12	3.48	32	3.49	3.51	-20	33,846	-0.06%
2020/11/17	202	3.53	9	3.53	3.54	193	33,567	0.57%	大買/鉅額交易
2020/11/16	151	3.36	200	3.34	3.38	-49	33,414	-0.15%	大買/大賣/
2020/11/13	384	3.28	150	3.29	3.28	234	33,156	0.71%	大買/大賣/鉅額交易
2020/11/12	16	3.45	252	3.48	3.45	-236	32,584	-0.72%	大賣/鉅額交易
2020/11/11	351	3.49	384	3.51	3.55	-33	31,531	-0.10%	大買/大賣/
2020/11/10	182	3.14	225	3.15	3.16	-43	29,736	-0.14%	大買/大賣/
2020/11/09	172	2.92	0	0.00	2.91	172	29,061	0.59%	大買/鉅額交易
2020/11/06	5	2.93	0	0.00	2.87	5	29,013	0.02%
2020/11/05	55	2.97	2	2.91	2.91	53	29,209	0.18%
2020/11/04	1	2.97	21	2.95	2.99	-20	28,974	-0.07%
2020/11/03	1	2.83	0	0.00	2.83	1	28,712	0.00%
2020/11/02	37	2.50	5	2.53	2.50	32	28,692	0.11%
2020/10/30	78	2.82	132	2.82	2.76	-54	27,990	-0.19%	大賣/
2020/10/29	234	3.01	200	3.02	3.04	34	27,984	0.12%	大買/大賣/
2020/10/28	29	3.18	7	3.18	3.19	22	27,776	0.08%
2020/10/27	5	3.18	0	0.00	3.21	5	29,525	0.02%
2020/10/26	28	3.25	0	0.00	3.25	28	29,881	0.09%
2020/10/23	0	0.00	165	3.36	3.36	-165	30,219	-0.55%	大賣/鉅額交易
2020/10/22	184	3.29	77	3.28	3.28	107	30,801	0.35%	大買/鉅額交易
2020/10/20	1	3.38	3	3.38	3.37	-2	32,707	-0.01%
2020/10/19	34	3.43	2	3.42	3.41	32	32,691	0.10%
2020/10/15	58	3.49	3	3.49	3.49	55	32,903	0.17%
2020/10/14	1	3.40	0	0.00	3.39	1	32,726	0.00%
2020/10/13	4	3.36	0	0.00	3.36	4	32,848	0.01%
2020/10/12	14	3.41	50	3.42	3.41	-36	32,834	-0.11%
2020/10/08	0	0.00	220	3.36	3.36	-220	32,557	-0.68%	大賣/鉅額交易
2020/10/07	270	3.35	0	0.00	3.36	270	32,621	0.83%	大買/鉅額交易
2020/10/06	8	3.39	0	0.00	3.36	8	32,525	0.02%
2020/09/30	190	3.38	190	3.41	3.43	0	32,471	0.00%	大買/大賣/
2020/09/29	2	3.55	79	3.50	3.52	-77	32,261	-0.24%
2020/09/28	85	3.48	10	3.53	3.47	75	32,234	0.23%
2020/09/25	0	0.00	222	3.55	3.56	-222	31,990	-0.69%	大賣/鉅額交易
2020/09/24	221	3.46	170	3.49	3.48	51	32,122	0.16%	大買/大賣/
2020/09/23	1	3.54	0	0.00	3.55	1	32,038	0.00%
2020/09/22	20	3.60	25	3.60	3.55	-5	31,972	-0.02%
2020/09/21	65	3.71	20	3.74	3.72	45	31,637	0.14%
2020/09/18	226	3.78	21	3.77	3.78	205	31,534	0.65%	大買/鉅額交易
2020/09/17	27	3.73	39	3.83	3.61	-12	30,924	-0.04%
2020/09/16	26	3.58	85	3.56	3.66	-59	30,388	-0.19%
2020/09/15	57	3.28	14	3.27	3.28	43	29,853	0.14%
2020/09/14	49	3.45	0	0.00	3.42	49	29,341	0.17%
2020/09/11	7	3.55	0	0.00	3.52	7	29,040	0.02%
2020/09/10	28	3.65	50	3.70	3.66	-22	28,742	-0.08%
2020/09/09	38	3.64	91	3.59	3.69	-53	28,579	-0.19%
2020/09/08	18	3.87	0	0.00	3.87	18	27,632	0.07%
2020/09/07	69	3.90	4	3.92	3.91	65	27,936	0.23%
2020/09/04	62	4.07	0	0.00	4.05	62	27,783	0.22%
2020/09/03	75	4.17	0	0.00	4.17	75	27,685	0.27%
2020/08/31	13	4.34	0	0.00	4.29	13	28,639	0.05%
2020/08/28	4	4.32	0	0.00	4.32	4	28,541	0.01%
2020/08/27	10	4.39	150	4.45	4.38	-140	28,728	-0.49%	大賣/鉅額交易
2020/08/26	1	4.49	4	4.50	4.45	-3	28,693	-0.01%
2020/08/25	155	4.31	15	4.38	4.39	140	28,481	0.49%	大買/鉅額交易
2020/08/24	10	4.20	0	0.00	4.19	10	28,052	0.04%
2020/08/21	1	4.33	0	0.00	4.31	1	27,854	0.00%
2020/08/20	14	4.31	0	0.00	4.27	14	27,754	0.05%
2020/08/19	15	4.49	0	0.00	4.43	15	27,284	0.05%
2020/08/18	30	4.51	63	4.54	4.51	-33	27,280	-0.12%
2020/08/17	20	4.50	13	4.51	4.53	7	27,406	0.03%
2020/08/13	35	4.51	5	4.55	4.50	30	27,444	0.11%
2020/08/12	0	0.00	164	4.49	4.49	-164	27,816	-0.59%	大賣/鉅額交易
2020/08/11	20	4.47	99	4.52	4.53	-79	27,819	-0.28%
2020/08/07	230	4.43	149	4.52	4.36	81	27,665	0.29%	大買/大賣/
2020/08/06	224	4.53	257	4.51	4.53	-33	26,916	-0.12%	大買/大賣/
2020/08/05	5	4.19	159	4.23	4.31	-154	25,974	-0.59%	大賣/鉅額交易
2020/08/04	300	4.01	223	4.02	4.08	77	25,504	0.30%	大買/大賣/
2020/08/03	47	3.81	4	3.81	3.80	43	24,741	0.17%
2020/07/31	34	3.82	50	3.84	3.89	-16	24,305	-0.07%
2020/07/30	74	3.89	0	0.00	3.91	74	23,124	0.32%
2020/07/29	94	3.90	50	3.88	3.86	44	23,058	0.19%
2020/07/28	118	3.98	0	0.00	3.98	118	22,775	0.52%	大買/鉅額交易
2020/07/27	35	4.01	0	0.00	4.03	35	22,645	0.15%
2020/07/24	157	4.19	490	4.09	4.16	-333	22,066	-1.51%	大買/大賣/鉅額交易
2020/07/23	11	4.66	11	4.62	4.62	0	20,886	0.00%
2020/07/22	5	4.66	23	4.47	4.58	-18	21,138	-0.09%
2020/07/21	0	0.00	27	4.18	4.20	-27	21,390	-0.13%
2020/07/20	7	4.18	2	4.18	4.18	5	22,245	0.02%
2020/07/17	41	4.55	18	4.40	4.40	23	25,337	0.09%
2020/07/16	102	4.67	20	4.75	4.72	82	26,198	0.31%	大買/
2020/07/15	6	4.71	38	4.75	4.70	-32	27,104	-0.12%
2020/07/14	5	4.60	18	4.64	4.64	-13	28,025	-0.05%
2020/07/13	25	4.92	23	4.96	4.94	2	29,300	0.01%
2020/07/10	23	5.10	18	5.14	5.04	5	30,339	0.02%
2020/07/09	25	5.64	21	5.58	5.56	4	31,105	0.01%
2020/07/08	22	5.68	19	5.66	5.64	3	32,828	0.01%
2020/07/06	22	5.78	9	5.85	5.81	13	35,895	0.04%
2020/07/03	13	5.64	9	5.70	5.75	4	37,270	0.01%
2020/07/02	30	5.89	0	0.00	5.85	30	38,538	0.08%
2020/06/30	1	6.00	0	0.00	6.01	1	41,131	0.00%
2020/06/29	10	5.98	0	0.00	5.97	10	41,981	0.02%
2020/06/24	1	6.14	42	6.17	6.18	-41	42,846	-0.10%
2020/06/23	1	6.14	0	0.00	6.14	1	43,974	0.00%
2020/06/22	1	6.27	1	6.29	6.15	0	45,472	0.00%
2020/06/19	21	6.26	1	6.27	6.25	20	48,150	0.04%
2020/06/18	0	0.00	29	6.15	6.23	-29	50,996	-0.06%
2020/06/17	18	6.15	17	6.26	6.23	1	52,968	0.00%
2020/06/16	0	0.00	10	6.16	6.20	-10	55,880	-0.02%
2020/06/15	1	5.90	9	5.91	5.90	-8	58,074	-0.01%
2020/06/12	32	5.70	18	5.86	6.11	14	61,022	0.02%
2020/06/11	13	6.49	8	6.10	6.10	5	61,790	0.01%
2020/06/10	8	6.64	1	6.61	6.57	7	61,988	0.01%
2020/06/09	90	6.75	14	6.83	6.65	76	62,352	0.12%
2020/06/08	32	6.98	86	7.12	6.99	-54	62,465	-0.09%
2020/06/05	49	6.12	41	6.23	6.37	8	62,226	0.01%
2020/06/01	0	0.00	100	5.19	5.26	-100	65,429	-0.15%
2020/05/29	50	5.05	0	0.00	5.06	50	65,450	0.08%
2020/05/28	0	0.00	51	5.10	5.10	-51	65,559	-0.08%
2020/05/27	0	0.00	50	5.28	5.28	-50	65,594	-0.08%
2020/05/22	100	5.54	0	0.00	5.40	100	65,137	0.15%
2020/05/21	0	0.00	22	5.63	5.63	-22	64,790	-0.03%
2020/05/20	0	0.00	27	5.59	5.58	-27	64,539	-0.04%
2020/05/18	0	0.00	50	6.20	5.90	-50	63,432	-0.08%
2020/05/15	4	5.97	0	0.00	5.94	4	62,917	0.01%
2020/05/11	0	0.00	56	6.20	6.23	-56	61,562	-0.09%
2020/05/08	0	0.00	51	6.08	6.02	-51	61,126	-0.08%
2020/05/06	20	6.70	1	6.39	5.90	19	60,297	0.03%
2020/05/05	40	6.40	13	6.44	6.28	27	59,511	0.05%
2020/05/04	0	0.00	5	6.00	6.00	-5	58,871	-0.01%
2020/04/30	0	0.00	5	5.67	5.73	-5	58,243	-0.01%
2020/04/29	0	0.00	18	4.79	4.80	-18	57,522	-0.03%
2020/04/28	196	4.21	0	0.00	4.23	196	57,085	0.34%	大買/鉅額交易
2020/04/27	0	0.00	214	4.41	4.48	-214	56,735	-0.38%	大賣/鉅額交易
2020/04/24	100	4.84	9	4.80	4.75	91	56,287	0.16%
2020/04/23	100	4.50	27	4.30	4.80	73	55,735	0.13%
2020/04/22	155	4.27	28	3.87	3.72	127	54,739	0.23%	大買/鉅額交易
2020/04/21	46	5.72	18	5.75	5.80	28	51,359	0.05%
2020/04/20	24	5.87	1	5.95	6.08	23	50,185	0.05%
2020/04/17	14	6.13	239	6.28	6.17	-225	49,137	-0.46%	大賣/鉅額交易
2020/04/16	85	5.72	175	5.68	5.66	-90	48,076	-0.19%	大賣/
2020/04/15	99	6.10	0	0.00	6.00	99	46,428	0.21%
2020/04/14	68	6.40	15	6.52	6.49	53	45,101	0.12%
2020/04/13	261	7.10	100	7.11	6.70	161	43,618	0.37%	大買/鉅額交易
2020/04/10	24	6.33	15	5.90	6.59	9	41,676	0.02%
2020/04/09	36	6.58	197	6.56	6.69	-161	40,011	-0.40%	大賣/鉅額交易
2020/04/08	126	5.49	24	5.59	5.79	102	38,290	0.27%	大買/鉅額交易
2020/04/07	96	5.59	32	5.10	5.71	64	36,790	0.17%
2020/04/06	51	4.76	39	4.87	4.88	12	35,141	0.03%
2020/04/01	5	3.92	0	0.00	3.95	5	33,019	0.02%
2020/03/31	111	3.77	49	3.78	3.92	62	32,177	0.19%	大買/
2020/03/30	43	3.46	170	3.43	3.60	-127	31,219	-0.41%	大賣/鉅額交易
2020/03/27	50	3.77	0	0.00	3.78	50	30,104	0.17%
2020/03/26	79	3.94	0	0.00	3.92	79	28,821	0.27%
2020/03/25	209	4.22	110	4.25	4.26	99	27,107	0.37%	大買/大賣/
2020/03/24	85	4.18	47	4.32	4.18	38	24,189	0.16%
2020/03/23	114	3.58	125	3.77	3.89	-11	21,126	-0.05%	大買/大賣/
2020/03/20	139	4.40	51	4.04	4.53	88	18,999	0.46%	大買/
2020/03/19	113	3.24	20	3.17	2.98	93	15,829	0.59%	大買/
2020/03/18	305	3.81	71	3.67	3.65	234	13,333	1.76%	大買/鉅額交易
2020/03/17	91	5.00	30	5.02	5.00	61	10,069	0.61%
2020/03/16	54	5.75	0	0.00	5.79	54	8,705	0.62%
2020/03/13	28	6.01	13	5.62	6.65	15	7,975	0.19%
2020/03/12	61	6.10	0	0.00	6.01	61	7,231	0.84%
2020/03/11	11	7.53	22	7.54	7.24	-11	6,541	-0.17%
2020/03/10	138	7.86	53	7.99	7.92	85	5,883	1.44%	大買/
2020/03/09	177	8.12	9	8.18	7.89	168	4,818	3.49%	大買/鉅額交易
2020/03/06	11	13.69	0	0.00	13.46	11	2,565	0.43%
2020/03/05	12	14.88	0	0.00	14.85	12	1,652	0.73%
2020/03/04	2	15.17	2	15.27	15.24	0	1,198	0.00%
2020/03/03	2	15.65	0	0.00	15.52	2	955	0.21%
2020/03/02	3	14.40	0	0.00	15.27	3	664	0.45%
2020/02/27	4	15.84	10	15.98	16.08	-6	465	-1.29%
2020/02/26	1	17.04	0	0.00	17.11	1	251	0.40%
2020/02/25	13	17.46	0	0.00	17.53	13	223	5.82%
2020/02/24	3	17.87	0	0.00	17.90	3	185	1.62%
2020/02/21	7	19.06	0	0.00	18.98	7	167	4.18%
2020/02/20	3	19.38	0	0.00	19.23	3	160	1.87%
2020/02/19	0	0.00	3	18.40	18.70	-3	149	-2.00%
2020/02/18	3	18.09	13	18.14	18.08	-10	139	-7.18%
2020/02/17	5	17.99	0	0.00	18.09	5	134	3.71%
2020/02/14	4	17.59	2	17.57	17.67	2	121	1.65%
2020/02/13	4	17.39	0	0.00	17.26	4	112	3.56%
2020/02/12	1	16.96	0	0.00	16.96	1	104	0.96%
2020/02/11	1	16.59	0	0.00	16.63	1	98	1.02%
2020/02/04	1	17.05	0	0.00	17.11	1	79	1.26%
2019/12/13	0	0.00	6	22.66	22.59	-6	130	-4.60%
2019/10/28	0	0.00	1	20.39	20.33	-1	162	-0.61%
2019/10/22	6	18.62	0	0.00	18.52	6	148	4.03%
2019/10/03	1	17.99	0	0.00	17.94	1	129	0.77%
2018/09/05	0	0.00	6	32.38	32.28	-6	119	-5.03%
2018/08/16	1	27.37	0	0.00	27.43	1	178	0.56%
2018/08/09	1	28.46	0	0.00	28.43	1	214	0.47%
2018/08/08	1	29.93	0	0.00	29.93	1	217	0.46%
2018/08/01	1	29.48	0	0.00	29.52	1	246	0.41%
2018/07/26	2	30.44	0	0.00	30.28	2	263	0.76%