復華富時高息低波 (00731)-元大-板橋券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
76.7
漲跌
▼0.1
漲幅
-0.13%
成交量
1,674張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.3	76.80	76.70	-0.3	768	-0.04%
2024/05/13	1	77.05	0	0.00	76.80	1	758	0.13%
2024/05/10	1	76.55	0	0.00	76.90	1	735	0.14%
2024/05/09	2	77.00	0	0.00	76.40	2	726	0.28%
2024/05/06	0.3	77.35	0	0.00	76.90	0.3	677	0.04%
2024/04/22	0.1	72.80	0	0.00	72.80	0.1	653	0.01%
2024/04/02	0	0.00	0.2	75.10	75.65	-0.2	644	-0.03%
2024/03/29	0.2	75.85	0	0.00	75.50	0.2	641	0.03%
2024/03/27	0	0.00	0.1	74.70	74.85	-0.1	642	-0.02%
2024/03/25	0	0.00	0.5	74.70	74.40	-0.5	658	-0.08%
2024/03/22	0.2	74.75	0	0.00	74.75	0.2	658	0.03%
2024/03/21	0.3	74.36	0	0.00	74.70	0.3	660	0.05%
2024/03/19	0	0.00	0.2	73.00	73.60	-0.2	661	-0.03%
2024/03/18	0.2	72.75	0	72.55	73.05	0.2	659	0.03%
2024/03/15	0	0.00	2	72.60	72.40	-2	658	-0.30%
2024/03/14	0	0.00	1	72.00	71.60	-1	655	-0.15%
2024/03/07	0	69.50	0	0.00	70.20	0	640	0.00%
2024/03/01	0	68.50	0	0.00	68.60	0	634	0.00%
2024/02/22	1	70.25	0	0.00	70.35	1	608	0.16%
2024/02/16	0.1	70.00	0	0.00	70.00	0.1	607	0.01%
2024/02/05	0.1	69.15	0	0.00	69.05	0.1	604	0.01%
2024/01/12	0	67.75	0	0.00	67.75	0	583	0.00%
2024/01/10	0	67.80	0	0.00	67.45	0	595	0.00%
2024/01/03	0.1	69.00	0	0.00	68.30	0.1	598	0.01%
2023/12/29	0	0.00	7	69.60	69.60	-7	594	-1.18%
2023/12/18	0	0.00	6	67.58	67.75	-6	572	-1.05%
2023/11/27	5	65.60	0	0.00	65.55	5	569	0.88%
2023/11/13	0.1	65.52	0	0.00	65.35	0.1	569	0.01%
2023/11/06	0	0.00	1	64.95	64.80	-1	575	-0.17%
2023/11/03	0.1	64.10	0	0.00	64.05	0.1	577	0.01%
2023/10/31	0	63.15	0	0.00	62.50	0	583	0.00%
2023/10/26	0	63.50	0	0.00	63.25	0	599	0.00%
2023/10/23	0.1	64.30	0	0.00	63.55	0.1	601	0.01%
2023/10/19	0	64.80	0	0.00	64.65	0	606	0.00%
2023/10/12	1	67.05	0	0.00	67.10	1	605	0.17%
2023/09/26	0	65.45	0	0.00	65.25	0	638	0.00%
2023/09/18	0	0.00	2	66.70	66.50	-2	667	-0.30%
2023/08/16	0	0.00	0.8	68.15	68.40	-0.8	844	-0.09%
2023/08/07	2	69.20	0	0.00	69.15	2	907	0.22%
2023/08/02	2	68.20	1	68.35	67.45	1	913	0.11%
2023/08/01	2	69.85	0	0.00	69.75	2	917	0.22%
2023/07/31	0	0.00	1	69.60	69.70	-1	922	-0.11%
2023/07/28	1	70.40	0	0.00	71.15	1	922	0.11%
2023/07/26	1	70.45	0	0.00	70.50	1	935	0.11%
2023/07/17	1	68.15	0	0.00	68.05	1	976	0.10%
2023/07/14	0	0.00	0	66.70	67.20	0	986	0.00%
2023/07/06	0	0.00	1	63.00	63.15	-1	1,010	-0.10%
2023/07/03	1	63.85	0	0.00	63.80	1	1,023	0.10%
2023/06/01	0	0.00	45	60.30	60.30	-45	1,074	-4.19%
2023/05/23	0	59.70	0	0.00	59.55	0	1,084	0.00%
2023/05/19	0	0.00	1	59.30	59.35	-1	1,086	-0.09%
2023/04/25	0.3	56.67	0	0.00	56.40	0.3	1,081	0.03%
2023/04/18	0	0.00	5	57.02	57.00	-5	1,084	-0.46%
2023/04/13	0	56.90	0	0.00	56.85	0	1,084	0.00%
2023/04/07	0.1	56.50	0	0.00	56.55	0.1	1,083	0.01%
2023/03/27	0	56.20	0	0.00	56.15	0	1,080	0.00%
2023/03/24	0	56.03	0	0.00	56.20	0	1,082	0.00%
2023/03/22	0	0.00	0.1	55.85	55.80	-0.1	1,081	-0.01%
2023/03/17	5	55.40	0	0.00	55.35	5	1,081	0.46%
2023/03/07	0	0.00	0.4	56.65	56.80	-0.4	1,083	-0.04%
2023/03/03	0	0.00	0.2	56.20	56.20	-0.2	1,078	-0.02%
2023/01/31	2	55.20	0	0.00	54.90	2	1,123	0.18%
2023/01/10	5	54.55	0.1	54.75	54.75	4.9	1,119	0.44%
2022/12/30	0.2	53.45	0	0.00	53.60	0.2	1,118	0.02%
2022/12/29	0	53.35	0	0.00	53.25	0	1,118	0.00%
2022/12/22	0.1	53.40	0	0.00	53.45	0.1	1,121	0.01%
2022/12/20	0.1	53.39	0	0.00	53.25	0.1	1,125	0.01%
2022/12/19	0	53.55	0	0.00	53.45	0	1,126	0.00%
2022/12/16	0.2	53.80	0	0.00	53.65	0.2	1,127	0.02%
2022/12/14	0.1	54.15	0	0.00	54.10	0.1	1,120	0.00%
2022/12/07	0	54.00	0	0.00	53.95	0	1,119	0.00%
2022/11/21	0	0.00	4	52.50	52.60	-4	1,118	-0.36%
2022/11/18	0	53.10	0	0.00	52.80	0	1,117	0.00%
2022/11/16	4	56.20	0	0.00	55.90	4	1,112	0.36%
2022/11/15	0	56.20	5	55.95	56.30	-5	1,100	-0.45%
2022/09/22	0.1	57.35	0	0.00	56.75	0.1	1,069	0.00%
2022/08/18	0	0.00	0	59.35	59.20	0	1,077	0.00%
2022/08/04	0.4	57.59	0	0.00	57.30	0.4	1,076	0.04%
2022/06/28	4	58.35	0	0.00	58.35	4	1,084	0.37%
2022/06/27	1	58.65	0	0.00	58.75	1	1,087	0.09%
2022/06/13	0.1	58.40	0	0.00	57.95	0.1	1,105	0.01%
2022/05/23	10	58.00	0	0.00	57.95	10	1,122	0.89%
2022/05/12	0.1	58.88	0	0.00	57.65	0.1	1,135	0.00%
2022/05/11	5	58.95	0	0.00	58.95	5	1,136	0.44%
2022/04/28	0.1	61.10	19	61.15	61.30	-18.9	1,168	-1.62%
2022/04/01	0	0.00	1	62.45	62.60	-1	1,229	-0.08%
2022/03/25	1	62.00	0	0.00	61.95	1	1,228	0.08%
2022/03/23	0	0.00	10	61.93	62.20	-10	1,231	-0.81%
2022/03/22	0	61.65	0	0.00	61.60	0	1,229	0.00%
2022/03/17	0	0.00	5	61.45	61.25	-5	1,230	-0.41%
2022/03/16	0	0.00	0.1	60.30	60.60	-0.1	1,233	-0.01%
2022/03/11	0	0.00	1	60.00	60.00	-1	1,241	-0.08%
2022/03/10	5	60.10	0	0.00	60.20	5	1,238	0.40%
2022/03/08	0.1	59.05	0	0.00	58.60	0.1	1,239	0.00%
2022/03/07	0.1	59.50	1	59.10	59.50	-1	1,238	-0.08%
2022/03/02	6	61.30	0	0.00	61.30	6	1,264	0.47%
2022/02/25	0	0.00	1	60.65	60.65	-1	1,271	-0.08%
2022/02/24	5	60.75	0	0.00	60.55	5	1,280	0.39%
2022/02/23	2	61.55	0	0.00	61.60	2	1,284	0.16%
2022/02/22	4	61.00	0	0.00	61.30	4	1,307	0.31%
2022/02/21	0	0.00	1	61.50	61.80	-1	1,398	-0.07%
2022/02/18	0	0.00	5	61.65	61.80	-5	1,423	-0.35%
2022/02/14	5	60.90	0	0.00	61.15	5	1,597	0.31%
2022/02/11	0.1	61.45	1	61.50	61.55	-0.9	1,629	-0.06%
2022/02/08	0	0.00	1	61.30	61.30	-1	1,623	-0.06%
2022/01/19	1	60.70	0	0.00	60.75	1	1,591	0.06%
2022/01/14	4	61.43	5	61.26	61.30	-1	1,557	-0.06%
2022/01/13	5	61.20	0	0.00	61.60	5	1,533	0.33%
2022/01/12	1	60.50	0	0.00	60.70	1	1,511	0.07%
2021/12/28	6	58.99	2	58.83	59.00	4	1,331	0.30%
2021/12/23	5	58.40	0	0.00	58.35	5	1,277	0.39%
2021/12/17	0	0.00	4	58.35	58.40	-4	1,212	-0.33%
2021/12/13	7	58.80	0	0.00	58.75	7	1,150	0.61%
2021/12/10	0	0.00	0.2	58.60	58.55	-0.2	1,131	-0.02%
2021/12/08	2	58.43	0	0.00	58.45	2	1,099	0.18%
2021/12/02	2	57.60	0	0.00	57.60	2	1,043	0.19%
2021/12/01	1	57.60	0	0.00	57.80	1	1,028	0.10%
2021/11/30	4	57.55	0	0.00	57.40	4	1,012	0.40%
2021/11/26	1.5	57.52	0	0.00	57.45	1.5	972	0.15%
2021/11/25	10	58.25	0	0.00	58.30	10	945	1.06%
2021/11/24	0	0.00	1	58.25	58.40	-1	924	-0.11%
2021/11/23	1	58.05	0	0.00	58.00	1	906	0.11%
2021/11/22	1	58.30	0	0.00	58.40	1	882	0.11%
2021/11/19	5.1	58.70	2	59.25	58.50	3.1	861	0.36%
2021/11/18	5	59.11	0	0.00	59.05	5	824	0.61%
2021/11/17	2	62.15	0	0.00	62.20	2	718	0.28%
2021/11/16	0	0.00	1	63.95	64.75	-1	679	-0.15%
2021/11/15	3	63.25	0	0.00	63.20	3	614	0.49%
2021/11/12	2	61.90	0	0.00	61.90	2	559	0.36%
2021/11/11	2	62.10	0	0.00	62.00	2	500	0.40%
2021/11/10	3	62.07	0	0.00	62.25	3	443	0.68%
2021/10/14	0	0.00	0.1	60.30	60.20	-0.1	253	-0.06%
2021/07/28	0	0.00	5	57.65	58.20	-5	256	-1.95%
2021/05/18	0.1	55.00	0	0.00	56.05	0.1	273	0.04%
2021/04/21	0	57.48	0	0.00	57.40	0	318	0.01%
2021/03/19	0	0.00	15	52.45	52.70	-15	587	-2.55%
2021/03/18	0	0.00	1	53.15	53.30	-1	599	-0.17%
2021/01/18	2	48.98	0	0.00	49.21	2	1,046	0.19%
2021/01/13	0	0.00	1	50.45	50.40	-1	1,045	-0.10%
2020/10/07	8	46.65	0	0.00	46.65	8	1,049	0.76%
2020/07/08	0	0.00	2	47.32	47.35	-2	609	-0.33%
2020/06/22	0	0.00	3	45.87	45.70	-3	478	-0.63%
2020/03/30	1	39.78	0	0.00	40.17	1	225	0.44%
2020/03/11	1	45.14	0	0.00	44.73	1	241	0.41%
2020/03/09	0	0.00	3	45.25	45.22	-3	255	-1.17%
2020/03/02	1	45.68	0	0.00	45.69	1	289	0.34%
2020/02/20	1	47.90	0	0.00	47.75	1	307	0.33%
2020/02/19	1	47.81	0	0.00	47.82	1	310	0.32%
2020/01/03	0	0.00	1	48.44	48.65	-1	375	-0.27%
2019/12/31	0	0.00	1	48.67	48.67	-1	370	-0.27%
2019/12/03	1	47.87	0	0.00	47.90	1	266	0.38%
2019/11/29	1	48.33	0	0.00	47.94	1	247	0.40%
2019/11/28	4	48.48	0	0.00	48.39	4	235	1.70%
2019/11/13	5	50.15	0	0.00	50.10	5	179	2.78%
2019/11/12	1	50.10	0	0.00	50.35	1	176	0.57%
2019/10/31	1	49.84	0	0.00	49.80	1	179	0.56%
2019/10/23	3	49.29	0	0.00	49.25	3	146	2.05%
2019/10/02	2	48.98	0	0.00	48.98	2	95	2.10%