中信中國50 (00752)-元大-板橋券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	3	20.63	0	0.00	20.78	3	7,598	0.04%
2024/12/18	4	20.80	0	0.00	20.92	4	7,637	0.05%
2024/12/13	3	21.01	7	21.06	21.01	-4	7,629	-0.05%
2024/12/10	5	21.98	19	21.90	21.48	-14	7,554	-0.19%
2024/12/04	0	0.00	1	20.55	20.56	-1	7,369	-0.01%
2024/11/28	1	20.04	4	20.21	20.10	-3	7,260	-0.04%
2024/11/27	0	0.00	2	19.99	19.99	-2	7,252	-0.03%
2024/11/26	0	0.00	2	20.03	19.95	-2	7,214	-0.03%
2024/11/25	2	19.93	14	20.11	19.94	-12	7,229	-0.17%
2024/11/22	1	20.20	0	0.00	20.21	1	7,238	0.01%
2024/11/14	0	0.00	6	20.80	20.60	-6	7,190	-0.08%
2024/11/13	6	20.80	0	0.00	20.68	6	7,157	0.08%
2024/11/12	6	21.33	0	0.00	21.08	6	7,081	0.08%
2024/11/05	0	0.00	4	21.66	21.83	-4	6,812	-0.06%
2024/11/04	1.1	21.31	0	0.00	21.25	1.1	6,798	0.02%
2024/11/01	0.2	21.50	0	0.00	21.34	0.2	6,856	0.00%
2024/10/29	1	21.85	0	0.00	21.72	1	6,833	0.01%
2024/10/16	4	21.30	2	21.48	21.49	2	6,587	0.03%
2024/10/15	1	22.02	4	22.26	21.88	-3	6,536	-0.05%
2024/10/14	2	22.15	30	22.60	22.71	-28	6,484	-0.43%
2024/10/11	12	22.47	2	22.65	22.33	10	6,417	0.16%
2024/10/09	29	22.22	13	22.61	22.57	16	6,382	0.25%
2024/10/08	45	23.87	29.2	23.61	23.00	15.8	5,966	0.26%
2024/10/07	24	25.16	59	25.10	24.99	-35	5,313	-0.66%
2024/10/04	12	23.45	41	24.06	24.37	-29	4,661	-0.62%
2024/10/01	7	22.03	0	0.00	21.82	7	4,252	0.16%
2024/09/30	45	22.19	20	22.04	22.31	25	4,137	0.60%
2024/09/27	12	21.21	15	21.29	21.23	-3	3,696	-0.08%
2024/09/26	0	0.00	6	20.12	19.82	-6	3,113	-0.19%
2024/09/25	3	20.00	38	19.93	19.73	-35	3,139	-1.11%
2024/09/24	0	0.00	3	19.07	19.25	-3	2,956	-0.10%
2024/09/09	3	17.34	0	0.00	17.38	3	3,473	0.09%
2024/09/02	4	18.03	0	0.00	17.85	4	3,920	0.10%
2024/08/16	0	0.00	1	18.22	18.23	-1	4,365	-0.02%
2024/08/14	2	18.15	0	0.00	17.90	2	4,455	0.04%
2024/08/08	1	17.65	1	17.60	17.92	0	4,660	0.00%
2024/08/06	0	0.00	1	17.63	17.42	-1	4,772	-0.02%
2024/08/05	0	0.00	2	17.58	17.38	-2	4,771	-0.04%
2024/08/01	0	0.00	2	18.11	18.07	-2	4,852	-0.04%
2024/07/31	0.1	17.85	0	0.00	18.18	0.1	4,921	0.00%
2024/07/30	1	17.80	0	0.00	17.84	1	5,122	0.02%
2024/07/26	2.1	17.89	0	0.00	17.89	2.1	5,236	0.04%
2024/07/19	6	18.20	0	0.00	18.19	6	5,373	0.11%
2024/07/16	2	18.62	0.5	18.62	18.61	1.5	5,632	0.03%
2024/07/15	1	19.00	10	18.99	19.01	-9	5,609	-0.16%
2024/07/12	0.1	18.90	0	0.00	19.14	0.1	5,669	0.00%
2024/07/05	0	0.00	0	18.80	18.52	0	6,005	0.00%
2024/07/04	0	0.00	0.1	18.81	18.71	-0.1	6,102	0.00%
2024/07/02	0.1	18.38	0	0.00	18.27	0.1	6,049	0.00%
2024/06/27	8	18.40	0	0.00	18.36	8	5,978	0.13%
2024/06/25	0.1	18.63	0	0.00	18.73	0.1	5,558	0.00%
2024/06/20	0.1	19.05	0	0.00	18.93	0.1	5,484	0.00%
2024/06/19	0.1	18.65	0	0.00	18.88	0.1	5,518	0.00%
2024/06/18	3	18.56	15	18.63	18.55	-12	5,516	-0.22%
2024/06/17	10	18.64	0	0.00	18.66	10	5,464	0.18%
2024/06/13	0	0.00	4	18.57	18.56	-4	5,500	-0.07%
2024/06/12	2	18.50	0	0.00	18.47	2	5,495	0.04%
2024/06/11	3	18.64	0	0.00	18.58	3	5,453	0.06%
2024/06/04	2	18.85	0	0.00	18.95	2	5,779	0.03%
2024/06/03	0	0.00	2	18.63	18.93	-2	5,797	-0.03%
2024/05/31	3	19.07	0	0.00	18.91	3	5,822	0.05%
2024/05/30	1	18.83	4	18.75	18.73	-3	5,932	-0.05%
2024/05/29	1	19.00	0	0.00	18.96	1	5,996	0.02%
2024/05/28	1.5	19.26	1	19.26	19.23	0.5	5,987	0.01%
2024/05/27	3	19.02	0	0.00	19.12	3	5,953	0.05%
2024/05/24	5	19.14	6	19.11	19.10	-1	5,920	-0.02%
2024/05/23	0	0.00	1	19.29	19.28	-1	5,910	-0.02%
2024/05/21	5	19.91	7	19.86	19.91	-2	5,746	-0.03%
2024/05/20	3	20.25	4	20.30	20.25	-1	5,795	-0.02%
2024/05/17	15	20.05	4	19.95	19.95	11	5,759	0.19%
2024/05/15	1	19.50	0	0.00	19.41	1	5,712	0.02%
2024/05/14	0	0.00	2	19.70	19.58	-2	5,776	-0.03%
2024/05/13	0	0.00	0.4	19.40	19.42	-0.4	5,749	-0.01%
2024/05/09	0	0.00	2	18.67	18.90	-2	5,663	-0.04%
2024/05/07	1	18.82	0	0.00	18.82	1	5,696	0.02%
2024/05/03	0	0.00	6	18.88	18.76	-6	5,621	-0.11%
2024/04/29	3	18.23	2	18.30	18.19	1	5,560	0.02%
2024/04/26	4	17.78	2	18.00	18.10	2	5,563	0.04%
2024/04/25	0	0.00	2	17.80	17.67	-2	5,535	-0.04%
2024/04/24	0	0.00	6	17.43	17.56	-6	5,441	-0.11%
2024/04/11	2	16.89	0	0.00	17.20	2	4,657	0.04%
2024/04/09	0	0.00	1	16.74	16.76	-1	4,435	-0.02%
2024/04/02	2	16.84	0	0.00	16.84	2	4,448	0.04%
2024/04/01	0	0.00	27	16.64	16.69	-27	4,478	-0.60%
2024/03/26	0	0.00	1	16.29	16.33	-1	4,580	-0.02%
2024/03/22	2	16.36	31	16.45	16.26	-29	4,553	-0.64%
2024/03/21	0	0.00	31	16.76	16.66	-31	4,498	-0.69%
2024/03/20	0	0.00	6	16.37	16.40	-6	4,502	-0.13%
2024/03/19	1	16.41	0	0.00	16.36	1	4,505	0.02%
2024/03/18	0	0.00	31	16.32	16.47	-31	4,485	-0.69%
2024/03/15	1	16.20	33	16.23	16.15	-32	4,435	-0.72%
2024/03/14	0	0.00	60	16.65	16.48	-60	4,422	-1.36%
2024/03/13	2	16.56	0	0.00	16.61	2	4,370	0.05%
2024/03/12	0	0.00	32	16.10	16.46	-32	4,323	-0.74%
2024/03/07	13	15.92	0	0.00	15.75	13	3,886	0.33%
2024/03/06	5	15.52	5	15.58	15.92	0	3,840	0.00%
2024/03/05	20	15.81	2	15.60	15.59	18	3,829	0.47%
2024/03/04	7	16.00	0	0.00	15.99	7	3,725	0.19%
2024/03/01	1	15.96	0	0.00	16.08	1	3,629	0.03%
2024/02/27	0	0.00	1	16.22	16.22	-1	3,580	-0.03%
2024/02/22	4	16.12	0	0.00	16.18	4	3,515	0.11%
2024/02/21	10	16.26	0	0.00	16.26	10	3,484	0.29%
2024/02/20	1	15.80	0	0.00	15.68	1	3,417	0.03%
2024/02/19	1	15.75	0	0.00	15.74	1	3,412	0.03%
2024/02/16	2	15.71	5	15.68	15.87	-3	3,372	-0.09%
2024/02/05	11	14.90	0	0.00	15.15	11	3,196	0.34%
2024/02/02	0	0.00	6	15.12	15.04	-6	3,154	-0.19%
2024/01/31	5	15.00	0	0.00	14.92	5	3,056	0.16%
2024/01/30	1	15.46	0	0.00	15.18	1	2,980	0.03%
2024/01/26	13	15.76	0	0.00	15.70	13	2,864	0.45%
2024/01/25	2	15.77	0	0.00	15.93	2	2,783	0.07%
2024/01/23	2	15.00	0	0.00	15.00	2	2,548	0.08%
2024/01/22	8	14.74	0	0.00	14.60	8	2,453	0.33%
2024/01/17	4	15.19	0	0.00	15.16	4	2,346	0.17%
2024/01/10	4	15.60	0	0.00	15.65	4	2,254	0.18%
2024/01/08	2	15.79	0	0.00	15.75	2	2,228	0.09%
2023/12/27	2	16.00	0	0.00	16.02	2	2,162	0.09%
2023/12/19	2	16.39	0	0.00	16.50	2	1,991	0.10%
2023/12/15	0	0.00	1	16.77	16.61	-1	2,029	-0.05%
2023/12/14	0.1	16.32	0	0.00	16.28	0.1	2,008	0.00%
2023/12/05	5	16.69	0	0.00	16.48	5	1,966	0.25%
2023/12/01	7	17.12	0	0.00	17.03	7	1,863	0.38%
2023/11/29	3	16.98	0	0.00	16.98	3	1,935	0.15%
2023/11/15	0.1	17.91	0	0.00	17.90	0.1	1,869	0.01%
2023/11/07	2	17.94	0	0.00	17.80	2	2,091	0.10%
2023/11/06	0.2	18.00	0	0.00	17.94	0.2	2,139	0.01%
2023/11/03	6	17.45	0	0.00	17.56	6	2,144	0.28%
2023/10/24	1	17.05	0	0.00	17.02	1	2,833	0.04%
2023/10/23	2	17.06	0	0.00	17.07	2	2,904	0.07%
2023/10/20	2	17.21	0	0.00	17.23	2	3,021	0.07%
2023/10/18	2	17.85	0	0.00	17.80	2	3,017	0.07%
2023/10/06	1	17.64	0	0.00	17.63	1	3,185	0.03%
2023/10/04	8	17.48	0	0.00	17.41	8	3,208	0.25%
2023/10/03	4	17.64	0	0.00	17.54	4	3,226	0.12%
2023/09/28	1	17.65	0	0.00	17.67	1	3,270	0.03%
2023/09/26	1	17.88	0	0.00	17.79	1	3,311	0.03%
2023/09/25	1	18.09	0	0.00	18.02	1	3,323	0.03%
2023/09/21	6	17.87	0	0.00	17.75	6	3,346	0.18%
2023/09/19	1	18.15	0	0.00	18.10	1	3,361	0.03%
2023/09/18	3	18.28	0	0.00	18.18	3	3,418	0.09%
2023/09/14	0	0.00	6	18.19	18.19	-6	3,462	-0.17%
2023/09/11	5	18.20	0	0.00	18.43	5	3,698	0.14%
2023/09/08	2	18.28	0	0.00	18.29	2	3,736	0.05%
2023/09/07	10	18.51	0	0.00	18.47	10	3,759	0.27%
2023/09/06	21	18.58	0	0.00	18.59	21	3,781	0.56%
2023/09/05	10	18.86	0	0.00	18.83	10	3,778	0.26%
2023/09/04	18	18.76	2	18.84	18.95	16	3,807	0.42%
2023/08/30	7	18.64	0	0.00	18.51	7	3,898	0.18%
2023/08/24	5	18.08	1	18.10	18.23	4	3,991	0.10%
2023/08/23	1	17.80	1	17.74	17.83	0	4,023	0.00%
2023/08/22	0	0.00	5	17.65	17.57	-5	4,049	-0.12%
2023/08/21	2	17.69	5	17.68	17.65	-3	4,127	-0.07%
2023/08/18	0	0.00	2	18.13	18.04	-2	4,132	-0.05%
2023/08/17	6	18.01	0	0.00	18.23	6	4,131	0.15%
2023/08/16	2	18.34	2	18.32	18.32	0	4,136	0.00%
2023/08/14	0	0.00	7	18.71	18.60	-7	4,207	-0.17%
2023/08/08	0	0.00	10	19.50	19.37	-10	4,025	-0.25%
2023/08/02	0	0.00	1	19.62	19.56	-1	3,921	-0.03%
2023/08/01	12	20.26	0	0.00	20.02	12	3,863	0.31%
2023/07/31	17	20.09	0	0.00	20.11	17	3,755	0.45%
2023/07/28	2	19.33	14	19.02	19.49	-12	3,596	-0.33%
2023/07/27	0	0.00	5	18.90	19.06	-5	3,585	-0.14%
2023/07/26	4	18.83	0	0.00	18.69	4	3,526	0.11%
2023/07/25	4	18.66	8	18.67	18.66	-4	3,474	-0.12%
2023/07/18	1	18.26	0	0.00	18.25	1	3,473	0.03%
2023/07/17	3	18.53	0	0.00	18.40	3	3,467	0.09%
2023/07/14	6	18.77	0	0.00	18.70	6	3,492	0.17%
2023/07/11	0	0.00	2	18.00	18.10	-2	3,438	-0.06%
2023/07/10	2	17.82	2	17.97	17.78	0	3,477	0.00%
2023/07/07	6	17.52	0	0.00	17.73	6	3,533	0.17%
2023/07/06	3	17.96	0	0.00	17.77	3	3,572	0.08%
2023/06/27	1	17.76	0	0.00	18.01	1	3,689	0.03%
2023/06/16	0	0.00	2	18.73	18.90	-2	3,640	-0.05%
2023/06/09	0	0.00	1	17.95	18.00	-1	3,465	-0.03%
2023/06/05	3	17.40	0	0.00	17.36	3	3,402	0.09%
2023/06/01	9	16.84	0	0.00	16.87	9	3,387	0.27%
2023/05/31	9	16.64	0	0.00	16.48	9	3,389	0.27%
2023/05/25	5	17.27	0	0.00	17.09	5	3,318	0.15%
2023/05/24	2	17.78	0	0.00	17.68	2	3,300	0.06%
2023/05/11	1	17.80	0	0.00	17.82	1	3,260	0.03%
2023/05/05	0	0.00	1	18.14	18.14	-1	3,253	-0.03%
2023/05/03	1	17.74	0	0.00	17.70	1	3,245	0.03%
2023/04/25	2	17.77	0	0.00	17.77	2	3,189	0.06%
2023/04/21	0	0.00	1	18.58	18.46	-1	3,178	-0.03%
2023/04/14	0	0.00	2	18.70	18.68	-2	3,191	-0.06%
2023/04/13	3	18.36	0	0.00	18.53	3	3,164	0.09%
2023/04/12	2	18.81	4	18.78	18.75	-2	3,085	-0.06%
2023/04/11	2	19.07	0	0.00	18.95	2	3,016	0.07%
2023/04/06	2	18.75	4	18.78	18.90	-2	2,871	-0.07%
2023/03/31	0	0.00	5	19.24	19.21	-5	2,825	-0.18%
2023/03/29	1	18.83	5	18.82	18.85	-4	2,742	-0.15%
2023/03/23	1	18.27	0	0.00	18.36	1	2,617	0.04%
2023/03/20	16	17.75	0	0.00	17.76	16	2,488	0.64%
2023/03/10	14	17.98	0	0.00	17.91	14	2,413	0.58%
2023/03/09	2	18.61	0	0.00	18.58	2	2,394	0.08%
2023/03/08	12	18.63	0	0.00	18.60	12	2,382	0.50%
2023/03/07	0	0.00	3	19.10	19.22	-3	2,349	-0.13%
2023/03/03	15	19.23	0	0.00	19.22	15	2,339	0.64%
2023/03/01	2	18.31	0	0.00	18.97	2	2,299	0.09%
2023/02/24	2	18.80	0	0.00	18.63	2	2,279	0.09%
2023/02/22	16	19.00	0	0.00	19.00	16	2,228	0.72%
2023/02/21	0	0.00	1	19.65	19.30	-1	2,159	-0.05%
2023/02/20	2	19.52	0	0.00	19.63	2	2,145	0.09%
2023/02/13	1	19.45	0	0.00	19.78	1	2,189	0.05%
2023/02/10	1	19.90	8	20.00	19.74	-7	2,191	-0.32%
2023/02/07	1	19.76	0	0.00	19.86	1	2,268	0.04%
2023/02/06	1	19.47	0	0.00	19.46	1	2,284	0.04%
2023/02/03	3	19.95	6	19.98	19.97	-3	2,269	-0.13%
2023/02/02	2	20.53	0	0.00	20.52	2	2,265	0.09%
2023/01/31	20	20.36	0.3	20.15	20.18	19.7	2,281	0.86%
2023/01/30	0	0.00	4	21.17	20.74	-4	2,281	-0.18%
2023/01/16	0	0.00	2.2	20.46	20.41	-2.2	2,399	-0.09%
2023/01/06	0	0.00	3	20.00	19.78	-3	2,298	-0.13%
2023/01/04	0	0.00	2	18.82	19.06	-2	2,225	-0.09%
2022/12/30	1	18.42	0	0.00	18.31	1	2,190	0.05%
2022/12/28	0	0.00	1	18.50	18.42	-1	2,194	-0.05%
2022/12/27	0	0.00	2	18.24	18.24	-2	2,171	-0.09%
2022/12/22	0	0.00	4	18.19	18.25	-4	2,202	-0.18%
2022/12/14	0	0.00	2	18.46	18.43	-2	2,175	-0.09%
2022/12/12	3	18.35	0	0.00	18.20	3	2,175	0.14%
2022/12/09	1	18.49	0	0.00	18.47	1	2,165	0.05%
2022/12/07	13	18.18	0	0.00	18.37	13	2,116	0.61%
2022/12/06	3	18.01	0	0.00	17.95	3	2,079	0.14%
2022/12/05	1	17.90	0	0.00	17.93	1	2,033	0.05%
2022/12/01	2	17.66	0	0.00	17.32	2	1,992	0.10%
2022/11/16	5	16.88	0	0.00	16.71	5	1,824	0.27%
2022/11/10	1	14.88	0	0.00	14.69	1	1,687	0.06%
2022/11/08	0	0.00	0.4	15.56	15.45	-0.4	1,600	-0.02%
2022/11/04	1	15.11	3	15.00	15.54	-2	1,584	-0.13%
2022/11/03	9	14.50	0	0.00	14.38	9	1,534	0.59%
2022/10/31	0	0.00	18	13.55	13.76	-18	1,487	-1.21%
2022/10/27	3	14.53	3	14.51	14.42	0	1,449	0.00%
2022/10/25	12	13.94	0	0.00	14.07	12	1,457	0.82%
2022/10/24	2	14.44	0	0.00	14.27	2	1,391	0.14%
2022/10/21	1	15.21	0	0.00	15.23	1	1,312	0.08%
2022/10/20	6	15.14	2	15.18	15.27	4	1,296	0.31%
2022/10/17	2	15.50	0	0.00	15.57	2	1,253	0.16%
2022/10/12	3	15.63	0	0.00	15.61	3	1,218	0.25%
2022/10/11	3	16.20	0	0.00	16.05	3	1,202	0.25%
2022/10/03	10	16.55	0	0.00	16.40	10	1,238	0.81%
2022/09/30	0	16.80	0	0.00	16.58	0	1,244	0.00%
2022/09/26	2	17.39	3	17.32	17.30	-1	1,290	-0.08%
2022/09/19	0	17.75	0	0.00	17.75	0	1,523	0.00%
2022/09/16	0	0.00	2	18.09	18.10	-2	1,550	-0.13%
2022/09/07	1	17.97	0	0.00	17.91	1	1,712	0.06%
2022/09/02	0	0.00	10	18.61	18.35	-10	1,841	-0.54%
2022/09/01	2	18.66	10	18.66	18.66	-8	1,904	-0.42%
2022/08/31	0	0.00	3	18.67	18.92	-3	1,985	-0.15%
2022/08/26	0	0.00	10	18.55	18.66	-10	2,115	-0.47%
2022/08/16	0	0.00	5	18.15	17.97	-5	2,199	-0.23%
2022/08/11	5	17.95	0	0.00	17.90	5	2,218	0.23%
2022/08/10	2	17.62	0	0.00	17.57	2	2,208	0.09%
2022/08/09	0	18.09	0	0.00	18.16	0	2,203	0.00%
2022/08/04	1	18.30	0	0.00	18.28	1	2,250	0.04%
2022/08/02	38	17.73	0	0.00	17.74	38	2,309	1.65%
2022/08/01	10	18.00	0	0.00	18.22	10	2,286	0.44%
2022/07/29	0	18.34	0	0.00	18.29	0	2,316	0.00%
2022/07/12	0	0.00	1	19.20	19.32	-1	2,662	-0.04%
2022/07/06	3	20.30	5	20.10	20.09	-2	2,665	-0.08%
2022/07/04	10	20.22	0	0.00	20.28	10	2,676	0.37%
2022/07/01	1	20.01	0	0.00	19.97	1	2,696	0.04%
2022/06/27	1	21.06	11	21.03	20.78	-10	2,689	-0.37%
2022/06/24	1	20.29	0	0.00	20.26	1	2,582	0.04%
2022/06/17	0	0.00	4	19.33	19.48	-4	2,758	-0.14%
2022/06/15	0	0.00	4	19.75	19.74	-4	2,864	-0.14%
2022/06/13	0	0.00	1	19.66	19.50	-1	3,105	-0.03%
2022/06/10	0	0.00	3	20.05	20.10	-3	3,303	-0.09%
2022/06/09	1	20.27	3	20.50	20.18	-2	3,388	-0.06%
2022/06/07	0	0.00	27	19.21	19.17	-27	3,449	-0.78%
2022/06/06	0	0.00	3	18.74	18.83	-3	3,522	-0.09%
2022/06/02	0	0.00	2	18.42	18.40	-2	3,581	-0.06%
2022/06/01	1	18.60	0	0.00	18.52	1	3,667	0.03%
2022/05/31	10	18.18	5	18.40	18.50	5	3,794	0.13%
2022/05/10	5	16.86	0	0.00	17.11	5	4,400	0.11%
2022/05/09	5	17.38	0	0.00	17.24	5	4,384	0.11%
2022/05/06	16	17.90	0	0.00	17.72	16	4,413	0.36%
2022/05/05	6	18.69	7	18.66	18.65	-1	4,380	-0.02%
2022/05/04	0	0.00	2	18.48	18.47	-2	4,374	-0.05%
2022/05/03	0	0.00	1	18.90	18.98	-1	4,361	-0.02%
2022/04/29	0	0.00	1	18.65	18.51	-1	4,310	-0.02%
2022/04/27	5	16.75	0	0.00	17.10	5	4,312	0.12%
2022/04/26	4	16.97	1	17.12	17.22	3	4,303	0.07%
2022/04/22	0	0.00	3	17.31	17.37	-3	4,291	-0.07%
2022/04/21	2	17.65	4	17.51	17.55	-2	4,285	-0.05%
2022/04/19	4	18.31	0	0.00	18.25	4	4,307	0.09%
2022/04/15	0	18.40	0	0.00	18.46	0	4,314	0.00%
2022/04/08	5	18.97	0	0.00	18.84	5	4,497	0.11%
2022/04/06	8	19.30	5	19.30	19.32	3	4,525	0.07%
2022/04/01	2	18.63	0	0.00	18.77	2	4,517	0.04%
2022/03/31	5	19.12	0	0.00	19.08	5	4,491	0.11%
2022/03/30	1	19.29	5	19.32	19.29	-4	4,480	-0.09%
2022/03/23	0	0.00	3	19.50	19.50	-3	4,469	-0.07%
2022/03/21	3	18.60	0	0.00	18.19	3	4,428	0.07%
2022/03/18	2	17.95	0	0.00	18.01	2	4,375	0.05%
2022/03/17	1	17.90	1	18.42	18.43	0	4,299	0.00%
2022/03/16	0	0.00	3	15.50	15.92	-3	4,106	-0.07%
2022/03/15	16	15.48	17	15.28	15.13	-1	4,005	-0.02%
2022/03/14	7	16.71	40	16.46	16.48	-33	3,794	-0.87%
2022/03/11	8.5	17.34	0	0.00	17.20	8.5	3,689	0.23%
2022/03/10	1	18.33	0.6	18.30	18.20	0.5	3,631	0.01%
2022/03/09	14.5	17.79	0	0.00	17.66	14.5	3,667	0.40%
2022/03/08	2	18.27	0.5	18.22	18.30	1.5	3,563	0.04%
2022/03/07	7	18.59	0	0.00	18.73	7	3,485	0.20%
2022/03/04	2	19.21	0	0.00	19.20	2	3,446	0.06%
2022/03/03	6	19.97	2	19.96	19.91	4	3,322	0.12%
2022/03/01	0.5	20.10	0	0.00	20.10	0.5	3,227	0.01%
2022/02/25	1.7	20.17	0.3	20.13	20.09	1.4	3,208	0.04%
2022/02/24	1	20.00	0	0.00	20.01	1	3,202	0.03%
2022/02/22	24	20.71	0	0.00	20.66	24	3,004	0.80%
2022/02/21	5	21.35	0	0.00	21.32	5	2,880	0.17%
2022/02/17	0	0.00	4	21.96	21.90	-4	2,819	-0.14%
2022/02/15	2	21.54	5	21.60	21.51	-3	2,807	-0.11%
2022/02/14	4	21.72	0	0.00	21.73	4	2,774	0.14%
2022/02/11	10	22.12	0	0.00	22.06	10	2,764	0.36%
2022/02/10	3	22.08	13	22.05	22.12	-10	2,706	-0.37%
2022/02/09	0.3	21.83	0	0.00	21.84	0.3	2,620	0.01%
2022/02/08	5	21.33	0	0.00	21.15	5	2,589	0.19%
2022/01/26	4.3	21.46	0	0.00	21.33	4.3	2,538	0.17%
2022/01/25	2	21.53	0	0.00	21.53	2	2,522	0.08%
2022/01/24	2	21.87	0.2	21.89	21.89	1.9	2,521	0.07%
2022/01/21	0.2	22.20	15	22.18	22.11	-14.9	2,502	-0.59%
2022/01/20	5	21.94	10	21.93	22.05	-5	2,446	-0.20%
2022/01/18	22	21.70	0	0.00	21.62	22	2,426	0.91%
2022/01/17	2	21.66	1	21.62	21.62	1	2,407	0.04%
2022/01/14	2	21.66	5	21.65	21.68	-3	2,401	-0.12%
2022/01/13	5	22.33	2	22.18	22.13	3	2,375	0.13%
2022/01/12	0	0.00	5	21.89	21.99	-5	2,362	-0.21%
2022/01/11	5	21.40	4	21.43	21.42	1	2,328	0.04%
2022/01/10	0	0.00	2	21.32	21.30	-2	2,308	-0.09%
2022/01/06	4.1	20.42	1	20.39	20.41	3.1	2,229	0.14%
2022/01/05	3.3	20.65	0	0.00	20.60	3.3	2,143	0.15%
2022/01/04	4	21.17	2	21.15	21.19	2	2,066	0.10%
2022/01/03	0	0.00	1	21.16	21.22	-1	2,076	-0.05%
2021/12/30	2	20.79	0	0.00	20.74	2	2,070	0.10%
2021/12/29	11	20.82	0	0.00	20.78	11	2,050	0.54%
2021/12/28	2	21.02	3	21.03	21.07	-1	2,015	-0.05%
2021/12/27	37	21.28	0	0.00	21.27	37	1,997	1.85%
2021/12/24	3	21.23	0	0.00	21.22	3	1,994	0.15%
2021/12/23	0.3	21.30	0	0.00	21.26	0.3	2,006	0.01%
2021/12/21	5	20.71	0	0.00	20.85	5	2,037	0.25%
2021/12/20	8	21.07	0	0.00	20.98	8	2,024	0.40%
2021/12/17	5	21.36	1	21.42	21.20	4	1,973	0.20%
2021/12/16	7.3	21.75	0	0.00	21.49	7.3	1,914	0.38%
2021/12/15	2.2	21.95	0	0.00	21.95	2.2	1,853	0.12%
2021/12/13	0.3	22.50	0	0.00	22.51	0.3	1,871	0.02%
2021/12/10	1	22.64	0	0.00	22.53	1	1,879	0.05%
2021/12/09	1.5	22.64	1	22.66	22.67	0.5	1,871	0.03%
2021/12/08	0.5	22.38	0	0.00	22.30	0.5	1,886	0.03%
2021/12/07	3	22.05	0	0.00	22.12	3	1,864	0.16%
2021/12/06	8	21.71	3	21.64	21.63	5	1,836	0.27%
2021/12/03	4	22.39	0	0.00	22.34	4	1,745	0.23%
2021/12/02	4	22.62	0	0.00	22.65	4	1,690	0.24%
2021/12/01	1.2	22.63	0	0.00	22.83	1.2	1,672	0.07%
2021/11/30	9	22.76	0	0.00	22.66	9	1,675	0.54%
2021/11/29	1	23.03	0	0.00	23.00	1	1,633	0.06%
2021/11/25	1.2	23.63	0	0.00	23.70	1.2	1,623	0.07%
2021/11/24	5.2	23.50	1	23.55	23.56	4.2	1,633	0.26%
2021/11/23	2	23.76	0	0.00	23.70	2	1,625	0.12%
2021/11/22	0.1	24.10	0	0.00	24.01	0.1	1,613	0.01%
2021/11/19	17	24.12	11	24.10	24.07	6	1,634	0.37%
2021/11/18	1	24.85	1	24.61	24.65	0	1,628	0.00%
2021/11/17	0	0.00	1	25.14	25.17	-1	1,633	-0.06%
2021/11/15	0	0.00	0.1	24.67	24.76	-0.1	1,689	-0.01%
2021/11/12	1	24.74	0	0.00	24.67	1	1,695	0.06%
2021/11/11	2	24.04	0	0.00	24.18	2	1,710	0.12%
2021/11/10	0.1	23.76	0.6	23.63	23.66	-0.4	1,727	-0.02%
2021/11/09	0.1	23.84	0	0.00	23.81	0.1	1,734	0.01%
2021/11/08	1	23.82	0	0.00	23.87	1	1,724	0.06%
2021/11/03	9	24.02	0	0.00	24.02	9	1,736	0.52%
2021/11/02	1	24.28	0	0.00	24.19	1	1,733	0.06%
2021/11/01	7	24.20	0	0.00	24.13	7	1,739	0.40%
2021/10/22	0	0.00	4	25.59	25.52	-4	1,940	-0.21%
2021/10/21	2	25.43	0	0.00	25.32	2	2,049	0.10%
2021/10/20	2	25.27	1	25.50	25.44	1	2,139	0.05%
2021/10/19	0	0.00	2	24.90	24.87	-2	2,100	-0.10%
2021/10/14	1	24.48	0	0.00	24.48	1	2,081	0.05%
2021/10/13	0	0.00	3	24.21	24.23	-3	2,091	-0.14%
2021/10/12	1	24.32	3	24.33	24.24	-2	2,094	-0.10%
2021/10/07	1.2	23.09	0	0.00	23.16	1.2	2,049	0.06%
2021/10/06	0	0.00	4	22.52	22.55	-4	2,056	-0.19%
2021/10/04	2.1	22.71	0	0.00	22.84	2.1	2,072	0.10%
2021/10/01	3	23.01	0	0.00	23.02	3	2,111	0.14%
2021/09/29	5	23.13	0	0.00	23.16	5	2,126	0.24%
2021/09/24	0	0.00	1	23.40	23.38	-1	2,076	-0.05%
2021/09/22	7	23.01	0	0.00	23.17	7	2,068	0.34%
2021/09/17	2.1	23.41	0	0.00	23.79	2.1	2,047	0.10%
2021/09/16	8	23.60	1.3	23.43	23.42	6.7	2,040	0.33%
2021/09/15	2	23.97	2	24.00	23.89	0	1,992	0.00%
2021/09/13	5	24.47	1	24.34	24.35	4	1,951	0.20%
2021/09/09	6	24.98	0	0.00	24.86	6	1,906	0.31%
2021/09/08	2	25.60	9	25.60	25.55	-7	1,891	-0.37%
2021/09/07	2	25.33	0	0.00	25.48	2	1,875	0.11%
2021/09/06	21	25.07	0	0.00	25.09	21	1,863	1.13%
2021/09/03	26	24.89	0	0.00	24.88	26	1,858	1.40%
2021/09/02	2	25.13	2	25.39	25.08	0	1,844	0.00%
2021/09/01	5	24.55	3	24.67	24.85	2	1,821	0.11%
2021/08/31	13	23.79	3	23.92	23.92	10	1,787	0.56%
2021/08/30	1	23.95	0	0.00	24.08	1	1,772	0.06%
2021/08/27	7	24.37	0	0.00	24.29	7	1,766	0.40%
2021/08/26	19	24.35	1	24.19	24.21	18	1,756	1.02%
2021/08/25	12	24.60	0	0.00	24.50	12	1,746	0.69%
2021/08/24	6	23.63	7	23.43	23.88	-1	1,733	-0.06%
2021/08/23	2	22.97	0	0.00	23.26	2	1,727	0.12%
2021/08/20	11	22.77	0	0.00	22.77	11	1,712	0.64%
2021/08/19	0.5	23.63	0	0.00	23.66	0.5	1,680	0.03%
2021/08/18	7	23.98	0	0.00	24.04	7	1,682	0.42%
2021/08/17	13	24.17	0	0.00	23.89	13	1,673	0.78%
2021/08/16	0.4	24.70	0	0.00	24.67	0.4	1,641	0.02%
2021/08/13	1	25.00	0	0.00	24.96	1	1,627	0.06%
2021/08/09	5	24.92	0	0.00	25.09	5	1,611	0.31%
2021/08/05	10	25.47	15	25.31	25.25	-5	1,629	-0.31%
2021/08/04	0	0.00	2	25.43	25.49	-2	1,644	-0.12%
2021/08/02	3	25.10	0	0.00	25.37	3	1,701	0.18%
2021/07/30	4	25.06	0	0.00	24.82	4	1,696	0.24%
2021/07/29	4	25.43	3	25.15	25.64	1	1,693	0.06%
2021/07/28	39.5	23.95	0	0.00	23.70	39.5	1,658	2.38%
2021/07/27	8	24.97	1	24.67	24.49	7	1,578	0.44%
2021/07/26	8	26.35	5	26.15	26.07	3	1,490	0.20%
2021/07/21	2	27.33	0	0.00	27.29	2	1,403	0.14%
2021/07/20	1	27.50	3	27.60	27.39	-2	1,404	-0.14%
2021/07/19	0	0.00	1	28.07	27.77	-1	1,417	-0.07%
2021/07/16	1	28.38	0	0.00	28.39	1	1,418	0.07%
2021/07/09	4	27.13	0	0.00	27.52	4	1,505	0.27%
2021/07/08	3.5	27.62	0	0.00	27.60	3.5	1,473	0.24%
2021/07/07	0	0.00	5	28.11	28.06	-5	1,433	-0.35%
2021/07/06	0.4	28.33	0	0.00	28.33	0.4	1,479	0.03%
2021/07/05	2	28.51	0	0.00	28.44	2	1,480	0.14%
2021/07/02	2	28.94	0	0.00	28.91	2	1,487	0.13%
2021/07/01	0	0.00	1	29.37	29.36	-1	1,516	-0.07%
2021/06/30	1	29.59	0	0.00	29.57	1	1,536	0.07%
2021/06/29	1	29.44	0	0.00	29.45	1	1,540	0.06%
2021/06/16	1	28.59	0	0.00	28.53	1	1,847	0.05%
2021/06/15	2	28.69	0	0.00	28.71	2	1,858	0.11%
2021/06/11	1	28.90	0	0.00	28.90	1	1,852	0.05%
2021/06/08	1	29.00	0	0.00	28.90	1	1,952	0.05%
2021/06/04	1	29.20	0	0.00	29.23	1	2,022	0.05%
2021/06/03	2	29.55	0	0.00	29.56	2	2,077	0.10%
2021/06/02	2	29.74	1	29.72	29.70	1	2,123	0.05%
2021/05/31	2	29.08	0	0.00	29.06	2	2,224	0.09%
2021/05/28	0	0.00	3	29.13	29.16	-3	2,235	-0.13%
2021/05/27	3	29.17	0	0.00	29.03	3	2,283	0.13%
2021/05/26	6	29.14	2	29.13	29.15	4	2,315	0.17%
2021/05/25	1	28.70	0	0.00	28.80	1	2,319	0.04%
2021/05/21	2	28.75	0	0.00	28.81	2	2,417	0.08%
2021/05/19	2	28.51	0	0.00	28.58	2	2,456	0.08%
2021/05/17	5	27.95	0	0.00	27.97	5	2,510	0.20%
2021/05/14	1.1	27.41	0	0.00	27.52	1.1	2,529	0.04%
2021/05/13	3	27.93	0	0.00	27.85	3	2,511	0.12%
2021/05/12	1	27.96	3	28.12	28.20	-2	2,518	-0.08%
2021/05/11	13.1	28.04	3	27.91	27.95	10.1	2,516	0.40%
2021/05/10	8	28.79	1	28.75	28.75	7	2,476	0.28%
2021/05/07	1	29.10	0	0.00	29.12	1	2,440	0.04%
2021/05/06	7	29.18	1	29.40	29.11	6	2,463	0.24%
2021/05/05	2	29.35	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1	29.53	0	0.00	29.50	1	2,499	0.04%
2021/05/03	6	29.56	35	29.50	29.52	-29	2,524	-1.15%
2021/04/28	1	30.10	0	0.00	30.10	1	2,548	0.04%
2021/04/27	3	30.15	0	0.00	30.05	3	2,586	0.12%
2021/04/23	1	30.22	0	0.00	30.23	1	2,654	0.04%
2021/04/22	1	29.78	1	29.85	29.85	0	2,673	0.00%
2021/04/21	8	29.75	0	0.00	29.72	8	2,705	0.30%
2021/04/20	1	30.21	0	0.00	30.22	1	2,628	0.04%
2021/04/19	0	0.00	1	30.27	30.36	-1	2,632	-0.04%
2021/04/15	1	30.12	0	0.00	30.11	1	2,700	0.04%
2021/04/13	1.1	30.21	5	30.23	30.00	-3.9	2,781	-0.14%
2021/04/12	15.2	29.98	2	29.94	30.00	13.2	2,770	0.48%
2021/04/09	8.1	30.34	0	0.00	30.30	8.1	2,727	0.30%
2021/04/08	5.7	30.40	1	30.46	30.46	4.7	2,736	0.17%
2021/04/07	8	30.79	0	0.00	30.80	8	2,716	0.29%
2021/04/06	1	30.96	1	30.97	30.98	0	2,757	0.00%
2021/04/01	15	30.50	4	30.36	30.52	11	2,800	0.39%
2021/03/31	17	30.15	0	0.00	30.10	17	2,821	0.60%
2021/03/30	11	30.09	0	0.00	30.16	11	2,805	0.39%
2021/03/29	10	30.04	0	0.00	30.01	10	2,788	0.36%
2021/03/26	0	0.00	2	30.06	30.13	-2	2,731	-0.07%
2021/03/25	11	29.89	1	29.96	29.98	10	2,695	0.37%
2021/03/24	4.4	30.67	0	0.00	30.50	4.4	2,633	0.17%
2021/03/23	10	31.37	0	0.00	31.06	10	2,583	0.39%
2021/03/22	0	0.00	6	31.29	31.41	-6	2,568	-0.23%
2021/03/19	9	31.26	0	0.00	31.15	9	2,611	0.34%
2021/03/18	7	31.75	6	31.75	31.75	1	2,602	0.04%
2021/03/17	1	31.45	0	0.00	31.35	1	2,603	0.04%
2021/03/16	2	31.42	0	0.00	31.37	2	2,617	0.08%
2021/03/15	2	31.28	0	0.00	31.26	2	2,607	0.08%
2021/03/12	6.2	32.01	2.7	32.05	32.00	3.5	2,566	0.14%
2021/03/11	7	31.60	0	0.00	31.61	7	2,582	0.27%
2021/03/10	1	31.40	0	0.00	31.36	1	2,555	0.04%
2021/03/09	5	30.36	0	0.00	30.46	5	2,538	0.20%
2021/03/08	2	30.98	0	0.00	30.95	2	2,524	0.08%
2021/03/05	4	31.26	0	0.00	31.20	4	2,504	0.16%
2021/03/04	9.1	32.01	0	0.00	31.80	9.1	2,467	0.37%
2021/03/03	1	32.24	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1.9	32.56	0	0.00	32.39	1.9	2,403	0.08%
2021/02/26	6.3	32.42	0	0.00	32.60	6.3	2,361	0.27%
2021/02/25	5	33.54	0	0.00	33.58	5	2,302	0.22%
2021/02/24	6.2	33.66	10.1	33.51	33.44	-3.9	2,287	-0.17%
2021/02/23	2.2	34.37	4	34.33	34.46	-1.8	2,226	-0.08%
2021/02/22	2	35.14	0	0.00	35.13	2	2,210	0.09%
2021/02/19	2.1	35.02	0.1	34.90	35.16	2	2,218	0.09%
2021/02/18	3.1	35.81	0	0.00	35.73	3.1	2,199	0.14%
2021/02/17	3.4	35.73	8.2	35.63	35.90	-4.8	2,192	-0.22%
2021/02/05	0	0.00	2	34.01	33.91	-2	2,200	-0.09%
2021/02/04	2	33.61	1	33.95	33.65	1	2,229	0.04%
2021/02/03	3	33.67	0.1	33.70	33.75	3	2,278	0.13%
2021/02/02	0.1	33.80	1	33.81	33.80	-1	2,288	-0.04%
2021/02/01	0	0.00	1	32.30	32.70	-1	2,278	-0.04%
2021/01/29	1.1	32.84	0	0.00	32.56	1.1	2,277	0.05%
2021/01/28	0	0.00	0	33.02	32.70	0	2,282	0.00%
2021/01/26	0.7	33.99	1	33.85	34.01	-0.3	2,258	-0.01%
2021/01/25	0	34.12	0.1	34.30	34.34	-0.1	2,215	0.00%
2021/01/22	0	0.00	1	33.33	33.42	-1	2,200	-0.05%
2021/01/21	0.1	33.61	1	33.60	33.66	-0.9	2,179	-0.04%
2021/01/20	4	32.60	0	0.00	32.87	4	2,162	0.18%
2021/01/19	0	0.00	2	31.86	32.14	-2	2,134	-0.09%
2021/01/18	1	31.47	0	0.00	31.48	1	2,084	0.05%
2021/01/15	0	0.00	6	31.41	31.18	-6	2,052	-0.29%
2021/01/14	2	31.07	2	31.00	31.05	0	2,013	0.00%
2021/01/13	0	0.00	0.2	30.71	30.61	-0.2	1,972	-0.01%
2021/01/12	4	30.49	6	30.60	30.55	-2	1,967	-0.10%
2021/01/11	6	30.97	1.4	30.93	30.98	4.6	1,960	0.23%
2021/01/08	0	0.00	6	29.87	30.09	-6	1,910	-0.31%
2021/01/07	0	0.00	3	30.03	29.95	-3	1,892	-0.16%
2021/01/06	3	30.32	4	30.20	30.40	-1	1,872	-0.05%
2021/01/05	2	29.77	5	29.79	29.80	-3	1,795	-0.17%
2021/01/04	3	29.68	1	29.81	29.81	2	1,804	0.11%
2020/12/31	0	0.00	11	29.69	29.45	-11	1,779	-0.62%
2020/12/30	1	28.81	2	29.14	29.35	-1	1,751	-0.06%
2020/12/29	6	28.82	0	0.00	28.80	6	1,729	0.35%
2020/12/28	7.2	28.95	0	0.00	28.99	7.2	1,650	0.44%
2020/12/25	2	29.14	0	0.00	29.21	2	1,602	0.12%
2020/12/24	2	29.56	0	0.00	29.49	2	1,583	0.13%
2020/12/18	0	0.00	1	29.80	29.74	-1	1,574	-0.06%
2020/12/15	3	29.32	0	0.00	29.16	3	1,557	0.19%
2020/12/14	2	29.67	0	0.00	29.67	2	1,506	0.13%
2020/12/11	2	29.80	0	0.00	29.75	2	1,483	0.13%
2020/12/09	1	29.85	0	0.00	29.87	1	1,429	0.07%
2020/12/08	3.2	29.67	0	0.00	29.69	3.2	1,426	0.22%
2020/12/07	6.5	29.74	0	0.00	29.77	6.5	1,409	0.46%
2020/12/03	5	29.95	2	29.94	29.95	3	1,391	0.22%
2020/12/02	6.1	30.00	0	0.00	29.96	6.1	1,377	0.44%
2020/12/01	12	30.24	0	0.00	30.28	12	1,363	0.88%
2020/11/30	1.1	30.88	0	0.00	30.71	1.1	1,335	0.08%
2020/11/27	0.1	30.72	0	0.00	30.79	0.1	1,321	0.01%
2020/11/26	1	29.98	1	30.60	30.67	0	1,325	0.00%
2020/11/23	0	0.00	0	30.51	30.54	0	1,326	0.00%
2020/11/20	0.1	30.00	0	0.00	30.15	0.1	1,355	0.01%
2020/11/18	1	30.02	0	0.00	30.10	1	1,368	0.07%
2020/11/16	0	0.00	0	30.50	30.30	0	1,351	0.00%
2020/11/13	1	29.97	0	0.00	30.00	1	1,325	0.08%
2020/11/12	1	29.48	3	29.51	29.50	-2	1,288	-0.16%
2020/11/11	10	29.97	0	0.00	29.96	10	1,234	0.81%
2020/11/10	1	31.20	0	0.00	31.11	1	1,168	0.09%
2020/11/09	0	0.00	5	31.54	31.65	-5	1,136	-0.44%
2020/11/06	1	30.97	0	0.00	30.96	1	1,145	0.09%
2020/11/04	1	29.88	0.3	29.83	29.83	0.7	1,126	0.06%
2020/11/02	1	29.98	0	0.00	29.86	1	1,096	0.09%
2020/10/30	1	30.07	1	30.00	30.06	0	1,096	0.00%
2020/10/27	0	29.46	0	0.00	29.23	0	1,059	0.00%
2020/10/26	0	0.00	10	29.46	29.48	-10	1,046	-0.96%
2020/10/22	1	29.50	0	0.00	29.55	1	1,044	0.10%
2020/10/14	0	0.00	5	29.24	29.15	-5	1,057	-0.47%
2020/10/12	0	0.00	8	28.67	28.96	-8	1,068	-0.75%
2020/09/29	10	27.39	0	0.00	27.43	10	1,179	0.85%
2020/09/24	3	27.28	1	27.24	27.26	2	1,249	0.16%
2020/09/22	0	0.00	1	27.50	27.59	-1	1,255	-0.08%
2020/09/21	2	27.94	0	0.00	27.62	2	1,257	0.16%
2020/09/18	2	28.00	1	28.02	28.05	1	1,265	0.08%
2020/09/17	1	28.01	0	0.00	28.01	1	1,301	0.08%
2020/09/16	1	28.28	0	0.00	28.31	1	1,354	0.07%
2020/09/09	5	27.65	0	0.00	27.65	5	1,423	0.35%
2020/09/07	3	28.52	0	0.00	28.52	3	1,404	0.21%
2020/09/04	3	28.69	0	0.00	28.70	3	1,450	0.21%
2020/09/01	1	28.99	0	0.00	29.16	1	1,441	0.07%
2020/08/27	0	0.00	1	29.21	29.28	-1	1,488	-0.07%
2020/08/26	0	0.00	1	28.89	28.90	-1	1,474	-0.07%
2020/08/25	0	0.00	1	28.60	28.30	-1	1,454	-0.07%
2020/08/21	0	0.00	1	27.59	27.55	-1	1,428	-0.07%
2020/08/20	0	0.00	1	27.43	27.28	-1	1,425	-0.07%
2020/08/19	0	0.00	1	27.61	27.62	-1	1,403	-0.07%
2020/08/17	2	27.37	0	0.00	27.42	2	1,456	0.14%
2020/08/11	2	27.20	4	27.20	27.21	-2	1,520	-0.13%
2020/08/05	2	28.02	1	27.98	27.98	1	1,514	0.07%
2020/08/04	2	27.62	1	27.63	27.62	1	1,509	0.07%
2020/08/03	1	27.13	10	27.00	27.11	-9	1,498	-0.60%
2020/07/30	1	27.25	0	0.00	27.31	1	1,494	0.07%
2020/07/27	2	26.80	0	0.00	26.81	2	1,529	0.13%
2020/07/23	1	27.44	0	0.00	27.44	1	1,524	0.07%
2020/07/22	0	0.00	0.2	27.85	27.83	-0.2	1,511	-0.02%
2020/07/17	0	0.00	1	26.83	26.73	-1	1,490	-0.07%
2020/07/15	1	27.45	0	0.00	27.37	1	1,487	0.07%
2020/07/13	0	0.00	1	28.11	28.19	-1	1,498	-0.07%
2020/07/10	0	0.00	26	28.15	28.17	-26	1,493	-1.74%
2020/07/09	0	0.00	3	28.01	28.12	-3	1,484	-0.20%
2020/07/08	0	0.00	2	27.03	27.10	-2	1,443	-0.14%
2020/07/07	0	0.00	2	26.95	26.94	-2	1,411	-0.14%
2020/07/06	0	0.00	1	26.46	26.45	-1	1,389	-0.07%
2020/07/03	0	0.00	5	25.83	25.86	-5	1,371	-0.36%
2020/07/02	0	0.00	1	25.31	25.31	-1	1,355	-0.07%
2020/07/01	0	0.00	4	25.12	25.10	-4	1,352	-0.30%
2020/06/24	0	0.00	3	25.56	25.60	-3	1,352	-0.22%
2020/06/23	0	0.00	1	25.15	25.20	-1	1,328	-0.08%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/16	0	0.00	16	24.32	24.32	-16	1,282	-1.25%
2020/06/11	0	0.00	2	24.55	24.53	-2	1,337	-0.15%
2020/06/10	1	24.40	1	24.45	24.47	0	1,318	0.00%
2020/06/08	0	0.00	19	24.42	24.25	-19	1,370	-1.39%
2020/05/28	12.1	22.87	0	0.00	22.89	12.1	1,399	0.86%
2020/05/27	1	23.00	1	22.83	22.93	0	1,406	0.00%
2020/05/25	1	22.67	0	0.00	22.68	1	1,462	0.07%
2020/05/22	0	0.00	4	23.09	22.93	-4	1,474	-0.27%
2020/05/21	1	23.86	0	0.00	23.77	1	1,488	0.07%
2020/05/20	2	23.78	0	0.00	23.83	2	1,497	0.13%
2020/05/19	0	0.00	1	23.77	23.56	-1	1,468	-0.07%
2020/05/14	1	22.88	1	22.94	22.91	0	1,475	0.00%
2020/05/13	0	0.00	1	23.00	23.06	-1	1,471	-0.07%
2020/05/12	1	23.03	0	0.00	23.09	1	1,480	0.07%
2020/05/11	1	23.26	0	0.00	23.12	1	1,484	0.07%
2020/05/07	2	22.65	0	0.00	22.61	2	1,494	0.13%
2020/05/06	0	22.80	0	0.00	22.60	0	1,511	0.00%
2020/05/04	5	23.08	0	0.00	22.43	5	1,597	0.31%
2020/04/30	10	23.30	0	0.00	23.28	10	1,573	0.64%
2020/04/29	1	23.18	2	23.20	23.13	-1	1,624	-0.06%
2020/04/28	0	0.00	5	23.07	23.11	-5	1,639	-0.30%
2020/04/27	0	0.00	1	23.02	23.01	-1	1,705	-0.06%
2020/04/22	1	22.45	0	0.00	22.71	1	1,733	0.06%
2020/04/21	1	22.83	0	0.00	22.70	1	1,775	0.06%
2020/04/20	0	0.00	7	23.23	23.27	-7	1,801	-0.39%
2020/04/17	0	0.00	2	23.18	23.36	-2	1,823	-0.11%
2020/04/15	1	22.81	0	0.00	22.81	1	1,815	0.06%
2020/04/14	1	22.69	0	0.00	22.75	1	1,807	0.06%
2020/04/13	2	22.58	0	0.00	22.57	2	1,793	0.11%
2020/04/10	2	22.65	0	0.00	22.60	2	1,802	0.11%
2020/04/08	1	22.50	21	22.46	22.50	-20	1,821	-1.10%
2020/04/07	1	22.45	1	22.48	22.47	0	1,830	0.00%
2020/04/06	1	22.00	0	0.00	22.14	1	1,831	0.05%
2020/03/31	1	21.90	1	21.98	21.93	0	1,843	0.00%
2020/03/30	0	0.00	1	22.10	21.75	-1	1,846	-0.05%
2020/03/27	2	22.22	0	0.00	22.15	2	1,836	0.11%
2020/03/26	5	22.02	4	21.91	22.00	1	1,819	0.05%
2020/03/25	0	0.00	1	22.03	21.84	-1	1,812	-0.06%
2020/03/24	0	0.00	1	21.01	21.08	-1	1,803	-0.06%
2020/03/23	1	20.22	0	0.00	20.19	1	1,806	0.06%
2020/03/20	1	20.77	1	20.91	20.85	0	1,823	0.00%
2020/03/17	2	20.74	10	20.74	20.90	-8	1,833	-0.44%
2020/03/16	7	21.83	6	21.61	21.61	1	1,802	0.06%
2020/03/13	1	21.07	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	23.12	27	22.58	22.54	-26	1,735	-1.50%
2020/03/11	5.1	23.38	0	0.00	23.18	5.1	1,706	0.30%
2020/03/10	4	23.00	2	22.99	23.20	2	1,662	0.12%
2020/02/27	15	24.14	0	0.00	24.06	15	1,602	0.94%
2020/02/26	2	24.32	0	0.00	24.35	2	1,597	0.13%
2020/02/25	3	24.35	0	0.00	24.37	3	1,562	0.19%
2020/02/24	1	24.60	15	24.63	24.64	-14	1,564	-0.89%
2020/02/20	10	25.17	0	0.00	25.17	10	1,521	0.66%
2020/02/19	0	0.00	3	25.10	25.18	-3	1,516	-0.20%
2020/02/18	15	25.12	0	0.00	25.00	15	1,519	0.99%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.15	0	0.00	25.11	1	1,519	0.07%
2020/02/11	0	0.00	1	24.70	24.64	-1	1,583	-0.06%
2020/02/10	10	24.58	0	0.00	24.55	10	1,592	0.63%
2020/02/07	0	0.00	5	24.63	24.67	-5	1,611	-0.31%
2020/02/06	5	24.55	0	0.00	24.74	5	1,630	0.31%
2020/02/05	22	24.59	0	0.00	24.56	22	1,600	1.37%
2020/02/04	6	23.94	0	0.00	23.93	6	1,546	0.39%
2020/02/03	1	23.56	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.85	0	0.00	23.68	1	1,507	0.07%
2020/01/30	3	23.68	7	23.61	23.62	-4	1,488	-0.27%
2020/01/20	10	25.70	4	25.75	25.68	6	1,418	0.42%
2020/01/17	21	25.52	0	0.00	25.53	21	1,401	1.50%
2020/01/16	0	0.00	1	25.50	25.46	-1	1,419	-0.07%
2020/01/15	1	25.51	0	0.00	25.48	1	1,451	0.07%
2020/01/14	1	25.78	25	25.88	25.82	-24	1,411	-1.70%
2020/01/13	0	0.00	10	25.35	25.52	-10	1,379	-0.73%
2020/01/10	11	25.09	10	25.15	25.15	1	1,358	0.07%
2020/01/07	11	24.77	0	0.00	24.77	11	1,359	0.81%
2020/01/03	0	0.00	1	24.82	24.81	-1	1,459	-0.07%
2020/01/02	2	24.50	0	0.00	24.49	2	1,439	0.14%
2019/12/31	1	24.39	0	0.00	24.28	1	1,450	0.07%
2019/12/27	2	24.54	0	0.00	24.59	2	1,526	0.13%
2019/12/25	2	24.40	0	0.00	24.40	2	1,544	0.13%
2019/12/24	0	0.00	1	24.28	24.26	-1	1,593	-0.06%
2019/12/19	0	0.00	1	24.07	24.08	-1	1,634	-0.06%
2019/12/18	1	24.02	0	0.00	24.05	1	1,632	0.06%
2019/12/17	0	0.00	2	23.90	23.92	-2	1,617	-0.12%
2019/12/10	1	23.00	0	0.00	22.99	1	1,525	0.07%
2019/12/09	1	22.99	0	0.00	23.00	1	1,531	0.07%
2019/12/03	0	0.00	7	22.91	22.84	-7	1,530	-0.46%
2019/11/27	1	23.11	0	0.00	23.10	1	1,500	0.07%
2019/11/15	5	22.70	0	0.00	22.72	5	1,432	0.35%
2019/11/14	11	22.71	0	0.00	22.73	11	1,421	0.77%
2019/11/12	0	0.00	5	22.93	22.93	-5	1,395	-0.36%
2019/11/08	0	0.00	17	23.21	23.32	-17	1,364	-1.25%
2019/11/06	0	0.00	5	22.94	23.00	-5	1,307	-0.38%
2019/11/05	5	22.98	12	22.87	23.04	-7	1,289	-0.54%
2019/11/04	0	0.00	2	22.58	22.60	-2	1,272	-0.16%
2019/11/01	0	0.00	2	22.44	22.45	-2	1,275	-0.16%
2019/10/30	1	22.35	0	0.00	22.34	1	1,274	0.08%
2019/10/24	36	22.10	0	0.00	22.07	36	1,270	2.83%
2019/10/23	1	22.17	0	0.00	22.09	1	1,245	0.08%
2019/10/18	0	0.00	1	22.51	22.51	-1	1,161	-0.09%
2019/10/09	8	21.72	0	0.00	21.67	8	1,090	0.73%
2019/10/03	7	21.94	0	0.00	21.87	7	968	0.72%
2019/10/02	4	22.14	0	0.00	22.11	4	872	0.46%
2019/09/27	5	22.30	0	0.00	22.26	5	818	0.61%
2019/09/26	2	22.74	3	22.71	22.76	-1	759	-0.13%
2019/09/25	7	22.16	0	0.00	22.13	7	734	0.95%
2019/09/24	1	22.50	0	0.00	22.43	1	720	0.14%
2019/09/19	0.4	22.66	0	0.00	22.66	0.4	704	0.06%
2019/09/12	0	0.00	15	22.89	22.86	-15	687	-2.18%
2019/09/05	5	22.66	0	0.00	22.69	5	669	0.75%
2019/09/04	0	0.00	1	22.33	22.31	-1	659	-0.15%
2019/08/26	1	21.80	0	0.00	21.76	1	638	0.16%
2019/08/23	10	22.39	0	0.00	22.36	10	613	1.63%
2019/08/22	5	22.38	0	0.00	22.30	5	607	0.82%
2019/08/21	2	22.46	0	0.00	22.50	2	606	0.33%
2019/08/08	1	21.84	0	0.00	21.90	1	538	0.19%
2019/08/05	0	0.00	2	22.14	22.14	-2	501	-0.40%
2019/08/02	5	22.65	0	0.00	22.63	5	491	1.02%
2019/07/12	7	22.99	0	0.00	23.01	7	464	1.51%
2019/07/02	0	0.00	20	23.70	23.50	-20	453	-4.41%
2019/06/19	20	22.80	0	0.00	22.77	20	473	4.22%
2019/04/25	0	0.00	5	24.56	24.54	-5	535	-0.93%
2019/04/17	5	24.76	0	0.00	24.80	5	567	0.88%
2019/02/25	0	0.00	4	23.18	23.35	-4	689	-0.58%
2019/02/15	4	22.47	0	0.00	22.34	4	709	0.56%