• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)
可現股當沖
  • 股價
    37.42
  • 漲跌
    ▼0.04
  • 漲幅
    -0.11%
  • 成交量
    2,952張
  • 產業
    上櫃

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優先金融債 (00773B)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22037.4400.0037.4203,3440.00%
2024/11/21037.4600.0037.4603,3100.00%
2024/11/20037.4300.0037.4103,3090.00%
2024/11/13037.8400.0037.8303,3160.00%
2024/11/11037.92137.8938.02-13,191-0.03%
2024/10/180.138.3400.0038.260.13,3820.00%
2024/10/17038.6800.0038.6403,3530.00%
2024/10/16038.7400.0038.7003,3590.00%
2024/10/14138.3000.0038.3313,4600.03%
2024/10/11238.5100.0038.4923,5110.06%
2024/10/090.238.6700.0038.610.23,5130.00%
2024/10/082.238.7200.0038.762.23,5250.06%
2024/10/070.238.9500.0038.950.23,5450.00%
2024/10/040.138.9800.0038.960.13,5380.00%
2024/09/30038.7600.0038.7303,4540.00%
2024/09/27038.7000.0038.7103,4650.00%
2024/09/26138.8400.0038.8513,4770.03%
2024/09/25039.1100.0039.0803,4880.00%
2024/09/23039.15239.1539.16-23,492-0.06%
2024/09/180.139.2200.0039.270.13,4070.00%
2024/09/160.139.1600.0039.130.13,3830.00%
2024/09/13039.3100.0039.2503,3710.00%
2024/09/12039.2800.0039.3103,3730.00%
2024/09/110.139.4000.0039.400.13,3470.00%
2024/09/10039.1900.0039.1903,3550.00%
2024/09/0600.001538.8538.86-153,357-0.45%
2024/09/0500.00138.7338.72-13,331-0.03%
2024/09/04138.4500.0038.4513,3470.03%
2024/09/021.138.17138.2238.220.13,4050.00%
2024/08/300.138.3500.0038.360.13,4400.00%
2024/08/230.138.4600.0038.430.13,6320.00%
2024/08/22138.4700.0038.4713,7190.03%
2024/08/21138.3900.0038.3913,6960.03%
2024/08/20038.1800.0038.1803,7650.00%
2024/08/19138.2300.0038.2413,8100.03%
2024/08/161.338.4600.0038.451.33,7940.03%
2024/08/15038.6000.0038.6203,8100.00%
2024/08/14138.3000.0038.3013,7800.03%
2024/08/13138.0900.0038.0913,8200.03%
2024/08/120.138.06138.0838.08-0.93,842-0.02%
2024/08/09037.83137.7837.82-13,859-0.03%
2024/08/0800.001238.0638.01-123,786-0.32%
2024/08/0700.00438.2438.24-43,733-0.11%
2024/08/060.138.3800.0038.400.13,7080.00%
2024/08/050.138.8200.0038.790.13,6520.00%
2024/08/02038.6900.0038.6003,6580.00%
2024/08/01038.4500.0038.3903,6840.00%
2024/07/31138.1400.0038.1413,6400.03%
2024/07/30038.1300.0038.0703,6660.00%
2024/07/29038.0800.0038.0403,7020.00%
2024/07/26037.80137.7537.75-13,782-0.03%
2024/07/23038.0000.0037.9703,8850.00%
2024/07/22138.08038.0038.0813,8750.03%
2024/07/19038.0200.0038.0003,9090.00%
2024/07/18038.0000.0037.9903,9110.00%
2024/07/17038.08138.0338.03-13,994-0.02%
2024/07/16037.87137.8437.84-14,029-0.02%
2024/07/15137.8900.0037.8914,0790.03%
2024/07/12137.8700.0037.8714,0460.03%
2024/07/11237.6700.0037.6024,0580.05%
2024/07/10137.6100.0037.6214,0700.02%
2024/07/09337.6400.0037.6534,0210.07%
2024/07/08137.4200.0037.4213,9760.03%
2024/07/05237.2300.0037.2523,9570.05%
2024/07/04137.2900.0037.2913,9100.03%
2024/07/0200.00136.9436.94-13,959-0.03%
2024/07/01136.81136.8836.8803,9400.00%
2024/06/27037.19137.1837.18-13,923-0.02%
2024/06/26037.4400.0037.4303,9210.00%
2024/06/25137.4800.0037.4813,9500.03%
2024/06/200.137.35137.3137.31-0.93,978-0.02%
2024/06/19137.5600.0037.5614,0210.02%
2024/06/17237.4700.0037.4624,0380.05%
2024/06/14137.5600.0037.5614,0280.02%
2024/06/13137.3300.0037.3314,0390.03%
2024/06/12137.1200.0037.1214,0220.03%
2024/06/112.136.9600.0036.982.14,0050.05%
2024/06/07137.4000.0037.3713,9840.03%
2024/06/06137.4600.0037.4613,9450.03%
2024/06/05137.4200.0037.4013,9260.03%
2024/06/04137.2600.0037.2613,8810.03%
2024/06/03136.9400.0036.9413,8500.03%
2024/05/31136.8100.0036.8013,8070.03%
2024/05/290.136.49136.5036.50-13,715-0.03%
2024/05/2800.00136.7236.72-13,683-0.03%
2024/05/2700.00136.7936.79-13,684-0.03%
2024/05/22136.9300.0036.9313,5900.03%
2024/05/21036.9200.0036.9103,5680.00%
2024/05/20136.8600.0036.8613,5460.03%
2024/05/17136.9800.0036.9513,5500.03%
2024/05/160.537.1200.0037.110.53,5200.01%
2024/05/150.136.7800.0036.740.13,5350.00%
2024/05/14136.7500.0036.7413,5900.03%
2024/05/13036.7900.0036.7603,6060.00%
2024/05/10036.8700.0036.8603,6500.00%
2024/05/09136.6500.0036.6713,7000.03%
2024/04/17035.8900.0035.8703,2290.00%
2024/04/16036.1500.0036.1403,2180.00%
2024/04/15236.2900.0036.2723,2460.06%
2024/04/120.136.2900.0036.280.13,2740.00%
2024/04/11036.4100.0036.4103,3040.00%
2024/04/030.136.7200.0036.610.13,3340.00%
2024/04/021.136.8800.0036.841.13,3550.03%
2024/03/27136.9600.0036.9813,4800.03%
2024/03/26036.9500.0037.0103,4740.00%
2024/03/25037.0300.0037.0903,4790.00%
2024/03/210.136.7200.0036.710.13,5170.00%
2024/03/15136.6500.0036.6513,5640.03%
2024/03/14036.8600.0036.7903,5740.00%
2024/03/13036.8800.0036.8703,6120.00%
2024/03/12037.0200.0036.9703,6490.00%
2024/03/11037.04537.0337.03-53,688-0.14%
2024/03/0800.00236.9336.97-23,712-0.05%
2024/03/010.136.3000.0036.290.13,8260.00%
2024/02/2900.00136.4136.38-13,836-0.03%
2024/02/26136.7900.0036.8013,8060.03%
2024/02/22036.4300.0036.3803,9180.00%
2024/02/21036.3400.0036.3503,9590.00%
2024/02/200.136.1700.0036.150.13,9630.00%
2024/02/190.136.1400.0036.120.13,9780.00%
2024/02/16036.1100.0036.1004,0180.00%
2024/02/15036.3200.0036.3203,9860.00%
2024/01/29136.8300.0036.8113,9420.03%
2024/01/17036.8500.0036.8704,0290.00%
2024/01/16337.0900.0037.2333,9950.08%
2024/01/15037.1200.0037.2303,9400.00%
2024/01/12136.8100.0036.8313,9740.03%
2024/01/09335.9300.0036.0733,9670.08%
2024/01/08135.6800.0035.6113,9140.03%
2024/01/05135.8800.0035.8813,9130.03%
2024/01/02136.4800.0036.5313,9500.03%
2023/12/29236.7000.0036.7423,9690.05%
2023/12/27236.7400.0036.7724,0460.05%
2023/12/2500.002036.8936.81-204,096-0.49%
2023/12/2200.00637.0837.03-64,085-0.15%
2023/12/210.137.4200.0037.420.14,0740.00%
2023/12/2000.00537.4237.42-54,083-0.12%
2023/12/19137.4400.0037.4214,2080.02%
2023/12/150.137.6000.0037.570.14,1220.00%
2023/12/14637.1500.0037.1364,0790.15%
2023/12/1300.00036.5036.5104,0750.00%
2023/12/08436.1500.0036.2344,0540.10%
2023/12/07536.41436.4536.3214,0020.03%
2023/12/05135.67235.7035.76-14,008-0.02%
2023/12/01135.1600.0035.2313,9720.03%
2023/11/30135.2500.0035.1613,9580.03%
2023/11/29135.0500.0034.9913,9480.03%
2023/11/24234.9000.0034.8523,9150.05%
2023/11/1600.008.134.6334.62-8.13,743-0.22%
2023/11/08134.2100.0034.2513,8900.03%
2023/11/0600.00133.9333.91-13,875-0.03%
2023/11/03133.8700.0033.8713,8630.03%
2023/11/01132.7800.0032.7713,8160.03%
2023/10/26232.5900.0032.5924,0900.05%
2023/10/2500.00233.0132.98-24,158-0.05%
2023/10/2000.00232.3932.43-24,241-0.05%
2023/10/19632.6100.0032.6164,2070.14%
2023/10/13133.5100.0033.5614,1810.02%
2023/10/11133.3800.0033.4314,1760.02%
2023/10/06733.07233.0633.0154,1580.12%
2023/10/050.133.27433.2533.23-3.94,181-0.09%
2023/10/042133.005232.9332.98-314,147-0.75%
2023/10/031033.70133.6933.7094,0700.22%
2023/10/02533.9400.0033.9554,0430.12%
2023/09/281234.1800.0034.19123,9950.30%
2023/09/270.134.5000.0034.470.13,9500.00%
2023/09/26234.4300.0034.5023,9290.05%
2023/09/22934.6700.0034.6593,9050.23%
2023/09/181.235.0300.0035.031.23,7930.03%
2023/09/14335.4200.0035.4133,8010.08%
2023/09/13135.36135.3935.3603,7850.00%
2023/09/12135.330.335.4035.410.83,8270.02%
2023/09/11135.430.335.4735.370.83,8740.02%
2023/09/0700.000.535.2535.24-0.53,834-0.01%
2023/09/06135.2500.0035.3113,8180.03%
2023/08/2900.00135.6135.63-13,857-0.03%
2023/08/2500.000.135.3335.28-0.13,8850.00%
2023/08/2400.00535.4035.34-53,891-0.13%
2023/08/21134.9000.0034.9013,9340.03%
2023/08/18135.01335.0035.04-23,909-0.05%
2023/08/16135.49235.3735.39-13,857-0.03%
2023/08/110.135.8500.0035.790.13,8830.00%
2023/08/043.735.5500.0035.583.73,8940.10%
2023/08/02336.27136.3336.2823,7710.05%
2023/08/01236.5700.0036.5823,7110.05%
2023/07/27236.2500.0036.2823,7340.05%
2023/07/2600.002036.2636.20-203,804-0.53%
2023/07/21235.94135.9835.9813,7910.03%
2023/07/17535.7300.0035.7753,8080.13%
2023/07/0700.0010035.3835.40-1003,841-2.60%
2023/06/270.135.7300.0035.720.14,0460.00%
2023/06/16135.1400.0035.2014,0700.02%
2023/06/150.135.0300.0035.010.14,1480.00%
2023/06/140.434.9700.0034.950.44,1610.01%
2023/06/13235.1200.0035.0824,2150.05%
2023/06/080.134.8600.0034.860.14,4000.00%
2023/06/0600.00135.1135.08-14,380-0.02%
2023/06/020.135.20335.1735.19-2.94,419-0.07%
2023/05/293.134.5000.0034.523.14,6580.07%
2023/05/26434.4300.0034.4444,6480.09%
2023/05/25234.5400.0034.5524,6540.04%
2023/05/240.134.8000.0034.760.14,6590.00%
2023/05/222.134.5700.0034.612.14,6270.04%
2023/05/1941.134.7100.0034.7341.14,6350.89%
2023/05/181.134.9200.0034.931.14,6210.02%
2023/05/171.435.0000.0035.001.44,6030.03%
2023/05/167235.2100.0035.22724,5581.58%
2023/05/152.135.4500.0035.412.14,5680.05%
2023/05/11635.3000.0035.3364,5970.13%
2023/05/101.135.0900.0035.121.14,5670.02%
2023/05/090.135.1500.0035.140.14,5320.00%
2023/05/08135.46135.4435.4604,5190.00%
2023/05/02235.7000.0035.6624,3800.05%
2023/04/27035.9400.0035.9304,2990.00%
2023/04/26136.1900.0036.1714,3160.02%
2023/04/21135.7000.0035.7214,3390.02%
2023/04/180.235.5900.0035.530.24,3620.00%
2023/04/171035.7500.0035.76104,3700.23%
2023/04/14135.8000.0035.7914,3570.02%
2023/04/11135.8300.0035.8414,3100.02%
2023/04/10035.8800.0035.8804,3200.00%
2023/04/0600.00236.0136.18-24,235-0.05%
2023/03/290.134.9000.0034.900.14,0940.00%
2023/03/28134.9600.0034.9714,0870.02%
2023/03/200.335.1300.0035.120.33,8580.01%
2023/03/17535.2700.0035.2053,7310.13%
2023/03/1500.00134.9734.96-13,574-0.03%
2023/03/13135.3700.0035.3213,4420.03%
2023/03/09135.2100.0035.1613,3060.03%
2023/03/08335.2100.0035.2233,2850.09%
2023/03/070.135.2200.0035.240.13,2650.00%
2023/03/03234.5800.0034.6023,1700.06%
2023/03/022.134.5500.0034.602.13,0970.07%
2023/03/0120.334.8600.0034.8620.33,0080.67%
2023/02/230.134.8400.0034.720.12,9000.00%
2023/02/22434.8200.0034.8342,8360.14%
2023/02/200.135.2500.0035.230.12,7590.00%
2023/02/172.135.1800.0035.142.12,7390.08%
2023/02/16435.58535.5935.60-12,681-0.04%
2023/02/15235.9300.0036.0222,6560.08%
2023/02/09136.4200.0036.4312,5030.04%
2023/02/08136.3900.0036.4212,4860.04%
2023/02/0700.00236.5636.61-22,446-0.08%
2023/02/011036.48236.4336.4582,3000.35%
2023/01/300.136.4600.0036.490.12,2570.00%
2023/01/16136.3400.0036.3512,1330.05%
2023/01/131736.2300.0036.27172,0620.82%
2023/01/121035.8500.0035.87102,0230.49%
2023/01/11335.3000.0035.3831,9740.15%
2023/01/10635.5000.0035.5161,9180.31%
2023/01/09635.2900.0035.3261,8690.32%
2023/01/060.135.0000.0034.970.11,8020.00%
2023/01/05934.9600.0034.9691,7750.51%
2023/01/04234.9200.0034.9521,7090.12%
2023/01/03634.6400.0034.6361,6690.36%
2022/12/30134.7300.0034.7311,6170.06%
2022/12/29234.6100.0034.5821,5920.13%
2022/12/28334.7100.0034.6731,5720.19%
2022/12/27135.2200.0035.2011,5300.07%
2022/12/23235.3200.0035.3221,4880.13%
2022/12/21135.1900.0035.1911,4950.07%
2022/12/20235.96535.9635.49-31,456-0.21%
2022/12/02235.8300.0035.8421,2090.17%
2022/11/14234.0300.0034.0021,0070.20%
2022/10/27133.7300.0033.6318660.12%
2022/10/26333.4600.0033.4938620.35%
2022/10/25332.9700.0032.9538600.35%
2022/10/04134.7000.0034.8118110.12%
2022/08/19337.7000.0037.6437370.41%
2022/08/18737.7500.0037.7577360.95%
2022/02/24139.8000.0039.9712620.38%
2020/12/11147.9800.0047.9812350.42%
2020/05/0800.001046.6246.51-10572-1.75%
2020/03/051049.8600.0049.85104402.27%
2020/02/2400.00250.5050.35-2375-0.53%
2020/02/06248.4000.0048.2422630.76%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信優先金融債 相關文章
中信優先金融債 相關影音