• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信美國公債20年 (00795B)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.128.8500.0028.881.114,9770.01%
2025/01/200.228.6800.0028.660.215,2500.00%
2025/01/150.128.3700.0028.350.116,0910.00%
2025/01/14128.45628.4528.46-516,203-0.03%
2025/01/132.228.3300.0028.352.216,4730.01%
2025/01/10128.4000.0028.38116,5300.01%
2025/01/0900.00128.4128.50-116,612-0.01%
2025/01/082.328.3600.0028.372.316,7120.01%
2025/01/0714.228.6400.0028.6214.216,8200.08%
2025/01/065.428.8200.0028.825.416,9970.03%
2025/01/023.128.78228.7928.851.117,6960.01%
2024/12/31229.01629.1029.10-418,105-0.02%
2024/12/3017.228.6600.0028.6817.218,4300.09%
2024/12/2700.00428.8528.86-418,425-0.02%
2024/12/269.128.8000.0028.779.118,6260.05%
2024/12/252.128.9000.0028.912.118,6510.01%
2024/12/2449.328.8300.0028.8349.319,0190.26%
2024/12/238.328.9600.0029.028.319,0120.04%
2024/12/202.228.9700.0028.972.219,0710.01%
2024/12/19429.2010029.1729.17-9619,030-0.50%
2024/12/18429.5100.0029.51418,8640.02%
2024/12/17329.4200.0029.43319,2170.02%
2024/12/161229.4400.0029.481219,3990.06%
2024/12/131.229.6700.0029.691.219,4950.01%
2024/12/122229.9800.0029.892219,5950.11%
2024/12/1111.130.22130.2330.2310.119,6850.05%
2024/12/100.130.40330.3930.40-320,051-0.01%
2024/12/0900.00430.6430.68-420,252-0.02%
2024/12/043030.27430.1730.172620,5930.13%
2024/12/030.430.5800.0030.560.420,8540.00%
2024/11/2900.00430.1530.19-420,924-0.02%
2024/11/2800.0012530.0630.09-12521,066-0.59% 大賣/鉅額交易
2024/11/2700.00529.8829.88-521,120-0.02%
2024/11/2600.008029.9029.83-8021,075-0.38%
2024/11/228029.3600.0029.368021,2010.38%
2024/11/21229.3600.0029.37221,4430.01%
2024/11/20229.2900.0029.24221,5090.01%
2024/11/180.229.2100.0029.210.221,6460.00%
2024/11/1500.00129.6429.65-122,0570.00%
2024/11/14829.5100.0029.53822,4780.04%
2024/11/13129.76229.8329.79-123,1460.00%
2024/11/121030.22130.1130.27923,2410.04%
2024/11/112.429.86129.9529.951.423,2530.01%
2024/11/081029.6200.0029.641023,3980.04%
2024/11/077.129.53529.5829.472.123,7850.01%
2024/11/0626.129.4600.0029.4926.123,7820.11%
2024/11/0426.229.5400.0029.5426.223,6410.11%
2024/11/014.129.8200.0029.884.123,9360.02%
2024/10/30429.841329.8529.80-924,045-0.04%
2024/10/2836.129.6400.0029.6236.124,1390.15%
2024/10/258930.0900.0030.098923,9200.37%
2024/10/241929.8100.0029.821923,8500.08%
2024/10/23329.7600.0029.69323,8860.01%
2024/10/2229.929.8200.0029.6929.923,7260.13%
2024/10/211730.232430.2030.21-723,306-0.03%
2024/10/1820.230.36230.3430.3518.223,1440.08%
2024/10/171130.80330.7630.80822,8650.03%
2024/10/164.130.7600.0030.774.122,8330.02%
2024/10/151430.4600.0030.451422,7000.06%
2024/10/1496.330.3000.0030.3396.322,6290.43%
2024/10/119.530.5800.0030.529.522,5150.04%
2024/10/0915.130.768530.7830.72-69.922,229-0.31%
2024/10/08106.630.7300.0030.84106.621,9590.49% 大買/鉅額交易
2024/10/0717.731.048031.0431.03-62.321,558-0.29%
2024/10/044.231.2400.0031.244.221,1560.02%
2024/10/01431.4100.0031.38420,8580.02%
2024/09/30231.3000.0031.26220,8060.01%
2024/09/2716.631.25231.2531.2814.620,6280.07%
2024/09/264.331.3600.0031.334.320,6460.02%
2024/09/2514.131.5400.0031.5414.120,5690.07%
2024/09/244.231.700.331.7631.623.920,4610.02%
2024/09/2322.331.7000.0031.7022.320,4890.11%
2024/09/2031.431.86331.8531.8628.420,3910.14%
2024/09/19432.0100.0031.98420,1930.02%
2024/09/18632.3200.0032.38619,8410.03%
2024/09/16232.1700.0032.18219,6000.01%
2024/09/132532.321032.3232.311519,3230.08%
2024/09/12232.391932.3932.39-1719,142-0.09%
2024/09/11132.5000.0032.59118,9490.01%
2024/09/10532.2400.0032.27518,6320.03%
2024/09/09431.913031.8731.92-2618,497-0.14%
2024/09/06731.972031.9631.97-1318,407-0.07%
2024/09/05131.803131.8431.79-3018,153-0.17%
2024/09/0400.004031.5331.57-4018,130-0.22%
2024/09/035031.0910031.1331.09-5017,744-0.28%
2024/09/0211331.0700.0031.0611317,6690.64% 大買/鉅額交易
2024/08/30431.190.531.2231.243.617,4690.02%
2024/08/28431.3700.0031.40417,3010.02%
2024/08/2700.0035031.3531.36-35017,335-2.02% 大賣/鉅額交易
2024/08/26131.3700.0031.42117,4640.01%
2024/08/232.231.3800.0031.392.217,6560.01%
2024/08/221331.501031.5731.58317,4480.02%
2024/08/211.531.5200.0031.571.517,3280.01%
2024/08/201531.2200.0031.221517,1810.09%
2024/08/195531.3300.0031.285517,0470.32%
2024/08/1629.331.4900.0031.4829.316,4900.18%
2024/08/154332.1100.0032.094315,9060.27%
2024/08/141631.8700.0031.901615,1430.11%
2024/08/131231.7600.0031.751214,8770.08%
2024/08/12631.7400.0031.76614,7280.04%
2024/08/093131.4500.0031.493114,4130.22%
2024/08/083831.8300.0031.813813,8300.27%
2024/08/07100.132.1100.0032.10100.113,5870.74%
2024/08/061.132.41732.4532.50-613,293-0.04%
2024/08/0522.132.73432.7132.7118.112,8470.14%
2024/08/028.531.9012031.8531.87-111.512,347-0.90% 大賣/鉅額交易
2024/08/0113431.4600.0031.4313412,1561.10% 大買/鉅額交易
2024/07/31231.1200.0031.13212,0660.02%
2024/07/304.231.041031.0230.99-5.812,019-0.05%
2024/07/29230.951030.9130.92-812,028-0.07%
2024/07/2620.230.6400.0030.6420.212,0910.17%
2024/07/2322.730.79130.8030.8021.712,0020.18%
2024/07/22530.95100.430.8930.97-95.412,033-0.79%
2024/07/19830.8918.530.8930.89-10.512,047-0.09%
2024/07/18430.920.130.9130.913.912,0770.03%
2024/07/17430.9800.0030.97412,1190.03%
2024/07/15630.5500.0030.57612,3310.05%
2024/07/12530.59530.6130.69012,3390.00%
2024/07/11130.4200.0030.39112,4770.01%
2024/07/1000.00530.3730.37-512,590-0.04%
2024/07/08230.2000.0030.19212,9200.02%
2024/07/050.830.06630.0630.06-5.213,174-0.04%
2024/07/04130.10330.1030.11-213,280-0.02%
2024/07/032.729.9100.0029.942.713,3020.02%
2024/07/0217.129.8200.0029.8417.113,6530.12%
2024/07/0110.529.9600.0030.0010.513,6560.08%
2024/06/28430.462030.5330.45-1613,554-0.12%
2024/06/27630.4400.0030.45613,5180.04%
2024/06/26130.76130.7630.77013,3370.00%
2024/06/25130.78330.7930.79-213,395-0.01%
2024/06/2400.00130.6130.61-113,427-0.01%
2024/06/2000.001430.6530.65-1413,616-0.10%
2024/06/1800.000.630.5930.58-0.614,0210.00%
2024/06/1400.001630.5130.48-1614,236-0.11%
2024/06/12129.9100.0029.94114,5560.01%
2024/06/111.129.7400.0029.701.114,6740.01%
2024/06/0700.00230.2430.26-214,506-0.01%
2024/06/06130.221930.2630.22-1814,577-0.12%
2024/06/0400.001329.7829.79-1314,505-0.09%
2024/06/03129.3900.0029.42114,5990.01%
2024/05/310.129.2700.0029.260.114,6850.00%
2024/05/303.428.931028.9729.00-6.614,733-0.04%
2024/05/2946.129.1000.0029.1046.114,6590.31%
2024/05/28229.4300.0029.45214,4820.01%
2024/05/270.329.5300.0029.520.314,5940.00%
2024/05/242.129.5200.0029.532.114,8960.01%
2024/05/2300.001029.6329.62-1015,109-0.07%
2024/05/22829.6511129.6529.63-10315,270-0.67% 大賣/鉅額交易
2024/05/210.229.5500.0029.550.215,6450.00%
2024/05/207.129.6000.0029.597.115,8150.04%
2024/05/161.230.219830.2230.22-96.816,053-0.60%
2024/05/156229.8400.0029.856216,4000.38%
2024/05/144129.7700.0029.784116,7040.25%
2024/05/138.129.7500.0029.748.116,8900.05%
2024/05/101029.9200.0029.861016,9090.06%
2024/05/09229.6600.0029.66216,8490.01%
2024/05/081729.8900.0029.861716,7570.10%
2024/05/062.229.5100.0029.522.216,6880.01%
2024/05/030.129.2700.0029.300.116,5950.00%
2024/05/020.129.2800.0029.320.116,5890.00%
2024/04/302.129.3200.0029.392.116,5680.01%
2024/04/29229.2300.0029.22216,4700.01%
2024/04/26128.9900.0029.03116,4650.01%
2024/04/2520.429.181029.2129.1510.416,5280.06%
2024/04/24129.3100.0029.31116,3810.01%
2024/04/23229.4200.0029.44216,3290.01%
2024/04/22129.2800.0029.30116,2850.01%
2024/04/19129.65129.7229.55016,2170.00%
2024/04/18329.295029.2829.30-4715,897-0.30%
2024/04/1763.629.1200.0029.1263.615,8070.40%
2024/04/168.129.3100.0029.318.115,6200.05%
2024/04/1570.129.49429.4429.4266.115,5460.43%
2024/04/12198.229.3700.0029.35198.215,4891.28% 大買/鉅額交易
2024/04/1119.129.4500.0029.4919.115,2680.13%
2024/04/10529.9100.0029.91514,9750.03%
2024/04/09329.7300.0029.74314,8620.02%
2024/04/081929.6800.0029.661914,8310.13%
2024/04/0357.129.9200.0029.9357.114,5100.39%
2024/04/021430.18530.1430.15914,3600.06%
2024/04/011030.50130.4330.51914,3850.06%
2024/03/2900.00830.5230.51-814,380-0.06%
2024/03/2800.00430.4830.47-414,369-0.03%
2024/03/27630.2700.0030.30614,3310.04%
2024/03/2656.130.1600.0030.2156.114,3210.39%
2024/03/254530.37130.3830.224414,2450.31%
2024/03/219.129.8500.0029.839.113,9950.07%
2024/03/2046.229.85429.8929.9142.213,8200.31%
2024/03/190.129.8200.0029.800.113,8870.00%
2024/03/1816.129.8000.0029.7616.113,7160.12%
2024/03/156.529.7900.0029.806.513,4520.05%
2024/03/148.430.0600.0030.038.413,2110.06%
2024/03/131730.2000.0030.201713,2000.13%
2024/03/120.530.4800.0030.450.513,2130.00%
2024/03/11130.51130.5130.53013,1120.00%
2024/03/08230.489.430.5130.53-7.413,047-0.06%
2024/03/07630.50730.4830.48-113,012-0.01%
2024/03/0600.001.530.3130.31-1.512,826-0.01%
2024/03/05629.9700.0030.01612,7390.05%
2024/03/041.230.0100.0030.011.212,6300.01%
2024/03/01429.8800.0029.89412,4510.03%
2024/02/292129.7700.0029.752112,2710.17%
2024/02/2711429.7900.0029.8011412,1740.94% 大買/鉅額交易
2024/02/262130.31330.3130.311811,9430.15%
2024/02/234929.7600.0029.774911,7360.42%
2024/02/229.329.7000.0029.709.311,5700.08%
2024/02/21429.7400.0029.78411,2100.04%
2024/02/203.129.7100.0029.743.111,0140.03%
2024/02/193.629.7500.0029.783.610,7930.03%
2024/02/163429.8100.0029.773410,6760.32%
2024/02/153729.94229.8429.993510,1130.35%
2024/02/051130.6000.0030.60119,7400.11%
2024/02/02831.04431.0331.0749,6060.04%
中信美國公債20年 相關文章
中信美國公債20年 相關影音