元大臺灣ESG永續 (00850)-元大-板橋券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.2	46.64	46.64	-2.2	1,341	-0.16%
2025/01/21	0	0.00	0.1	46.15	46.21	-0.1	1,345	-0.01%
2025/01/20	0	0.00	0.9	45.98	46.07	-0.9	1,340	-0.07%
2025/01/15	0.3	44.81	0	0.00	44.79	0.3	1,353	0.02%
2025/01/14	0.2	45.15	0	0.00	45.15	0.2	1,333	0.02%
2025/01/13	0.1	45.51	0	0.00	44.89	0.1	1,329	0.01%
2025/01/09	0	0.00	0.2	46.40	45.99	-0.2	1,269	-0.02%
2025/01/07	0	0.00	2.8	47.00	46.90	-2.8	1,241	-0.23%
2025/01/06	0	0.00	1	46.46	46.50	-1	1,226	-0.08%
2025/01/03	3	45.60	0.1	45.59	45.49	2.9	1,199	0.24%
2024/12/31	0.1	45.61	0	0.00	45.71	0.1	1,203	0.01%
2024/12/27	0	46.05	0	0.00	46.10	0	1,204	0.00%
2024/12/26	0	0.00	1.5	46.04	46.06	-1.5	1,225	-0.13%
2024/12/23	0	0.00	1.3	45.67	45.82	-1.3	1,342	-0.10%
2024/12/20	0	0.00	3	44.92	45.00	-3	1,330	-0.23%
2024/12/19	1.4	45.09	0	0.00	45.28	1.4	1,327	0.10%
2024/12/17	0	0.00	1.2	45.67	45.65	-1.2	1,312	-0.09%
2024/12/16	0	0.00	3.3	45.50	45.57	-3.3	1,319	-0.25%
2024/12/12	0	0.00	1.2	45.67	45.63	-1.2	1,302	-0.09%
2024/12/06	1	45.73	2.6	45.76	45.83	-1.6	1,336	-0.12%
2024/12/05	0.1	45.95	0	0.00	45.85	0.1	1,341	0.01%
2024/12/04	1.1	45.64	0.2	45.63	45.71	0.9	1,353	0.07%
2024/12/03	0.2	45.52	0	0.00	45.44	0.2	1,390	0.01%
2024/11/29	0.4	44.06	0.1	44.32	44.20	0.3	1,377	0.02%
2024/11/28	1.6	44.08	0	0.00	44.09	1.6	1,373	0.12%
2024/11/27	0.8	44.69	0	0.00	44.30	0.8	1,348	0.06%
2024/11/26	0.3	44.96	0	0.00	44.86	0.3	1,335	0.03%
2024/11/25	1.1	45.48	5	45.81	45.46	-3.9	1,313	-0.29%
2024/11/20	1.2	45.25	2	45.35	45.09	-0.8	1,289	-0.06%
2024/11/19	0	0.00	0.1	44.89	45.30	-0.1	1,280	-0.01%
2024/11/18	2.1	44.90	0	0.00	44.81	2.1	1,277	0.16%
2024/11/15	0.2	45.91	0	0.00	45.85	0.2	1,256	0.02%
2024/11/14	1.6	45.66	0	0.00	45.71	1.6	1,262	0.12%
2024/11/13	0.2	46.23	0.3	46.21	46.07	-0.1	1,258	-0.01%
2024/11/12	2.9	46.42	0	0.00	46.21	2.9	1,253	0.23%
2024/11/06	1	46.85	0.2	46.83	46.52	0.8	1,230	0.06%
2024/11/04	0.1	45.87	0	0.00	46.16	0.1	1,288	0.01%
2024/11/01	0.1	45.09	0.2	45.13	45.58	-0.1	1,388	-0.01%
2024/10/30	0.1	45.96	0	0.00	45.93	0.1	1,396	0.01%
2024/10/29	0.3	45.75	0	0.00	45.85	0.3	1,399	0.02%
2024/10/28	0.1	46.77	2	47.16	46.84	-1.9	1,380	-0.14%
2024/10/25	2	46.74	0	0.00	46.85	2	1,378	0.15%
2024/10/24	1.1	46.46	0	0.00	46.46	1.1	1,388	0.08%
2024/10/23	0.1	46.73	0.4	46.74	46.80	-0.3	1,409	-0.02%
2024/10/22	0.1	46.88	11.6	46.87	46.91	-11.6	1,385	-0.84%
2024/10/21	0.1	47.20	5.3	47.03	46.95	-5.2	1,430	-0.36%
2024/10/18	2	47.06	5.1	47.17	46.93	-3.1	1,457	-0.21%
2024/10/17	0	45.99	0.2	46.20	46.25	-0.2	1,474	-0.01%
2024/10/16	0	0.00	0.1	46.12	46.03	-0.1	1,500	-0.01%
2024/10/15	0	0.00	1	46.18	46.55	-1	1,502	-0.07%
2024/10/09	0.1	45.34	3.3	45.40	45.32	-3.2	1,544	-0.21%
2024/10/08	0.1	44.73	1.8	44.90	45.05	-1.7	1,549	-0.11%
2024/10/07	0	0.00	1	44.93	45.20	-1	1,556	-0.06%
2024/10/04	0	44.48	0	0.00	44.45	0	1,561	0.00%
2024/09/30	1.1	44.96	0	0.00	44.41	1.1	1,577	0.07%
2024/09/27	1	45.43	3.2	45.75	45.43	-2.2	1,564	-0.14%
2024/09/26	0	0.00	0.6	45.42	45.50	-0.6	1,561	-0.04%
2024/09/25	1	45.15	1.3	45.17	45.09	-0.3	1,517	-0.02%
2024/09/24	0	0.00	2	44.33	44.55	-2	1,471	-0.14%
2024/09/23	1	44.19	2.1	44.24	44.23	-1.1	1,479	-0.08%
2024/09/20	0	0.00	0.9	44.18	43.99	-0.9	1,490	-0.06%
2024/09/19	0.1	43.27	0	0.00	43.57	0.1	1,506	0.00%
2024/09/18	0.3	43.17	1	43.18	43.08	-0.7	1,526	-0.05%
2024/09/13	0	0.00	2	43.22	43.22	-2	1,537	-0.13%
2024/09/11	2	42.12	1	42.08	41.93	1	1,570	0.06%
2024/09/10	0	41.91	1	42.09	42.05	-1	1,574	-0.06%
2024/09/09	0.3	41.81	0	0.00	42.06	0.3	1,568	0.02%
2024/09/06	0	42.68	0	0.00	42.66	0	1,563	0.00%
2024/09/05	0	0.00	2	42.48	42.16	-2	1,562	-0.13%
2024/09/04	5.2	42.23	0	0.00	42.00	5.2	1,569	0.33%
2024/09/03	0	0.00	1.3	44.08	43.88	-1.3	1,534	-0.08%
2024/09/02	3.5	44.07	0	0.00	44.11	3.5	1,561	0.22%
2024/08/30	0	0.00	2	44.15	44.17	-2	1,561	-0.13%
2024/08/28	0	0.00	3	44.21	44.35	-3	1,585	-0.19%
2024/08/27	0.1	43.88	0.1	43.98	43.89	0	1,598	0.00%
2024/08/26	0	0.00	0.2	44.32	44.20	-0.2	1,616	-0.01%
2024/08/23	0.1	43.68	0	0.00	43.95	0.1	1,622	0.01%
2024/08/22	1	43.92	0	0.00	43.90	1	1,622	0.06%
2024/08/21	0.1	44.25	0	0.00	44.10	0.1	1,637	0.01%
2024/08/19	0.1	44.47	5	44.45	44.38	-4.9	1,644	-0.30%
2024/08/16	0	0.00	5	44.30	44.36	-5	1,645	-0.30%
2024/08/14	0.9	44.38	2	44.33	44.37	-1.1	1,637	-0.07%
2024/08/09	6	43.31	3	43.25	43.03	3	1,661	0.18%
2024/08/08	2.1	42.07	0	0.00	42.02	2.1	1,651	0.12%
2024/08/07	0	42.80	0	0.00	42.71	0	1,643	0.00%
2024/08/06	2.5	40.96	1.7	41.31	41.25	0.8	1,618	0.05%
2024/08/05	3.1	40.63	7	40.66	39.65	-3.9	1,549	-0.25%
2024/08/02	0.3	43.92	0	0.00	43.49	0.3	1,442	0.02%
2024/08/01	2	45.47	0.5	45.27	45.38	1.5	1,393	0.11%
2024/07/31	1.1	44.68	0	0.00	44.71	1.1	1,408	0.08%
2024/07/30	5.1	43.99	0.2	44.65	44.64	4.9	1,401	0.35%
2024/07/29	0.2	44.87	0	0.00	44.57	0.2	1,395	0.01%
2024/07/26	5.2	44.38	2	44.33	44.51	3.2	1,387	0.23%
2024/07/23	6	45.52	5.2	45.43	45.70	0.8	1,375	0.06%
2024/07/22	0.6	44.88	2	44.84	44.72	-1.4	1,372	-0.10%
2024/07/19	0.6	46.16	21.1	46.04	45.94	-20.5	1,326	-1.54%
2024/07/18	3.4	46.65	1	46.84	46.88	2.4	1,300	0.18%
2024/07/17	0.8	47.84	0	0.00	47.61	0.8	1,275	0.06%
2024/07/16	5	47.99	0	0.00	48.01	5	1,272	0.39%
2024/07/15	0	0.00	1.5	48.16	47.95	-1.5	1,328	-0.11%
2024/07/12	3.1	48.01	3	47.92	47.87	0.1	1,316	0.00%
2024/07/10	1.5	48.02	0	0.00	48.16	1.5	1,313	0.11%
2024/07/09	0	0.00	4.3	47.84	47.96	-4.3	1,320	-0.33%
2024/07/08	0.3	47.70	1.6	47.72	48.00	-1.3	1,310	-0.10%
2024/07/05	0	0.00	1.8	47.09	46.96	-1.8	1,306	-0.13%
2024/07/04	0	0.00	2.7	46.99	47.00	-2.7	1,311	-0.21%
2024/07/03	0	0.00	1.3	46.17	46.18	-1.3	1,314	-0.10%
2024/07/02	4	45.93	3	45.65	45.65	1	1,318	0.08%
2024/07/01	0	46.07	0	45.99	45.99	0	1,317	0.00%
2024/06/28	0	0.00	8.2	46.03	46.01	-8.2	1,317	-0.62%
2024/06/27	3	45.52	1	45.43	45.61	2	1,334	0.15%
2024/06/26	0	0.00	1	45.93	45.80	-1	1,334	-0.07%
2024/06/25	2	45.41	0	0.00	45.50	2	1,325	0.15%
2024/06/24	3.4	45.70	2.3	45.51	45.52	1.1	1,311	0.08%
2024/06/21	0.3	46.32	0	46.52	46.36	0.3	1,304	0.02%
2024/06/20	1	46.22	4.2	46.46	46.70	-3.2	1,302	-0.24%
2024/06/19	5.2	46.05	3.9	45.92	46.18	1.3	1,323	0.10%
2024/06/18	0.2	44.94	0.5	44.89	44.98	-0.3	1,352	-0.03%
2024/06/17	0	0.00	0.1	44.44	44.42	-0.1	1,342	-0.01%
2024/06/14	0	0.00	5.4	44.33	44.37	-5.4	1,354	-0.40%
2024/06/13	0.2	44.15	7.2	44.14	44.14	-7	1,371	-0.51%
2024/06/12	0.4	43.41	2.4	43.34	43.51	-2	1,384	-0.14%
2024/06/11	0.1	43.02	0	0.00	43.02	0.1	1,392	0.01%
2024/06/07	0	42.89	0.1	42.94	42.89	0	1,394	0.00%
2024/06/06	0	42.95	13.7	43.11	43.12	-13.6	1,418	-0.96%
2024/06/05	0.1	42.07	2	41.94	42.12	-1.9	1,410	-0.14%
2024/06/04	3	42.00	0.5	41.99	41.81	2.5	1,459	0.17%
2024/06/03	2	42.45	2.1	42.23	42.44	-0.1	1,511	-0.01%
2024/05/31	0.1	42.08	0	0.00	41.70	0.1	1,521	0.01%
2024/05/30	0.1	42.11	0.2	42.20	41.99	-0.1	1,530	-0.01%
2024/05/29	2.1	42.91	0.5	42.81	42.75	1.6	1,549	0.10%
2024/05/28	0	0.00	1.1	43.16	43.28	-1.1	1,544	-0.07%
2024/05/27	26	43.14	3.1	43.19	43.18	22.9	1,559	1.47%
2024/05/24	0.1	42.44	0	0.00	42.48	0.1	1,568	0.01%
2024/05/23	0	0.00	2.1	42.50	42.59	-2.1	1,603	-0.13%
2024/05/22	0	0.00	4	42.28	42.36	-4	1,646	-0.25%
2024/05/21	0.4	41.74	0	0.00	41.67	0.4	1,678	0.02%
2024/05/20	2	41.80	6.8	41.83	41.80	-4.8	1,687	-0.29%
2024/05/17	2.1	41.82	3	41.84	41.81	-0.9	1,701	-0.05%
2024/05/16	0.1	42.51	0.1	42.62	42.47	0	1,706	0.00%
2024/05/15	0	0.00	0.9	42.10	42.15	-0.9	1,706	-0.05%
2024/05/14	0	0.00	2.1	41.54	41.67	-2.1	1,767	-0.12%
2024/05/13	0.1	41.43	0.4	41.47	41.44	-0.3	1,782	-0.02%
2024/05/10	1	40.96	1.2	41.18	41.19	-0.2	1,789	-0.01%
2024/05/09	1	40.95	2	40.96	40.88	-1	1,787	-0.06%
2024/05/08	0	0.00	1.1	40.87	40.92	-1.1	1,794	-0.06%
2024/05/07	3	40.70	0.1	40.72	40.77	3	1,815	0.16%
2024/05/06	0	40.58	0.1	40.63	40.63	-0.1	1,872	-0.01%
2024/05/03	0	0.00	0.2	40.32	39.92	-0.2	1,917	-0.01%
2024/05/02	0	39.89	0	0.00	39.78	0	1,944	0.00%
2024/04/30	1	40.30	1.3	40.32	40.18	-0.3	1,944	-0.01%
2024/04/25	4.5	39.10	0	0.00	38.99	4.5	1,990	0.23%
2024/04/24	0	0.00	0.5	39.62	39.66	-0.5	1,998	-0.03%
2024/04/23	0	0.00	1	38.61	38.62	-1	2,048	-0.05%
2024/04/22	11.1	38.49	0	0.00	38.26	11.1	2,073	0.54%
2024/04/19	10.9	38.52	0	0.00	38.39	10.9	2,063	0.53%
2024/04/17	0.2	39.51	0	0.00	39.60	0.2	2,010	0.01%
2024/04/16	0.1	39.27	2	39.00	39.22	-1.9	2,005	-0.09%
2024/04/15	0.4	40.43	0	0.00	40.37	0.4	1,972	0.02%
2024/04/12	0	0.00	0.3	40.82	40.80	-0.3	1,979	-0.01%
2024/04/11	1.1	40.75	0	40.88	40.89	1	1,996	0.05%
2024/04/10	0	0.00	2.1	41.08	41.03	-2.1	1,994	-0.11%
2024/04/09	0	0.00	1.1	40.83	41.09	-1.1	2,051	-0.06%
2024/04/08	0	0.00	1	40.46	40.44	-1	2,057	-0.05%
2024/04/03	0.1	40.33	0	40.29	40.18	0.1	2,075	0.00%
2024/04/02	0	0.00	0.1	40.34	40.48	-0.1	2,091	-0.01%
2024/04/01	0	0.00	0	40.04	39.95	0	2,124	0.00%
2024/03/29	0	0.00	4.3	40.08	40.07	-4.3	2,129	-0.20%
2024/03/28	0.1	39.83	0	0.00	40.00	0.1	2,144	0.00%
2024/03/27	0	39.85	1	39.91	39.97	-1	2,154	-0.05%
2024/03/26	0	0.00	0.1	40.10	39.83	-0.1	2,165	0.00%
2024/03/25	0	0.00	13	39.91	39.85	-13	2,182	-0.60%
2024/03/22	0.2	39.72	1.2	39.70	39.88	-1	2,189	-0.05%
2024/03/21	0	0.00	1.4	39.76	39.84	-1.4	2,178	-0.06%
2024/03/20	0	0.00	2	39.25	39.02	-2	2,175	-0.09%
2024/03/19	1	38.95	1	38.95	39.16	0	2,201	0.00%
2024/03/18	0	0.00	3.7	38.95	39.21	-3.7	2,210	-0.17%
2024/03/15	1	38.95	14	39.00	38.92	-13	2,209	-0.59%
2024/03/14	1	39.13	0	0.00	39.20	1	2,200	0.05%
2024/03/13	1	39.21	1	39.21	39.21	0	2,205	0.00%
2024/03/12	0	0.00	4	38.72	39.07	-4	2,215	-0.18%
2024/03/11	1.5	38.70	10	38.74	38.64	-8.5	2,211	-0.38%
2024/03/08	2	38.94	14.1	39.07	38.79	-12.1	2,231	-0.54%
2024/03/07	0	0.00	3.2	38.42	38.43	-3.2	2,212	-0.15%
2024/03/06	1	37.69	3.1	37.67	37.90	-2.1	2,165	-0.09%
2024/03/05	0	0.00	6.1	37.62	37.69	-6.1	2,161	-0.28%
2024/03/04	2	37.48	11.4	37.27	37.41	-9.4	2,160	-0.44%
2024/03/01	1	36.70	1.1	36.77	36.70	-0.1	2,154	-0.01%
2024/02/29	2.2	36.62	1	36.57	36.78	1.2	2,183	0.05%
2024/02/27	2.3	36.57	3	36.54	36.63	-0.7	2,175	-0.03%
2024/02/26	2	37.11	7	37.14	37.22	-5	2,184	-0.23%
2024/02/23	2.3	37.14	9.5	37.14	37.15	-7.3	2,175	-0.34%
2024/02/22	0	0.00	1.6	36.89	36.94	-1.6	2,171	-0.07%
2024/02/21	1.1	36.65	0	0.00	36.65	1.1	2,158	0.05%
2024/02/20	0.1	36.67	0	0.00	36.78	0.1	2,213	0.01%
2024/02/19	1	36.48	0	36.57	36.62	1	2,249	0.04%
2024/02/16	1.8	36.63	1.1	36.61	36.61	0.7	2,325	0.03%
2024/02/15	1	36.53	4.5	36.58	36.68	-3.5	2,356	-0.15%
2024/02/05	0	0.00	1	35.29	35.56	-1	2,339	-0.04%
2024/02/02	0	0.00	5.7	35.48	35.50	-5.7	2,365	-0.24%
2024/02/01	0.2	35.24	0.1	35.25	35.27	0.1	2,376	0.00%