LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰美國道瓊正2 (00852L)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00323.1323.16-3501-0.60%
2023/12/1800.00122.4622.49-1801-0.12%
2023/12/15122.4100.0022.4018020.12%
2023/11/0700.00319.0219.01-3700-0.43%
2023/10/30317.5200.0017.5336260.48%
2023/10/1800.00219.1319.15-2581-0.34%
2023/09/28118.8200.0018.8814880.20%
2023/09/22119.4300.0019.4714810.21%
2023/08/29120.0400.0020.0516510.15%
2023/08/16120.5000.0020.4917240.14%
2023/08/15120.9500.0020.9517170.14%
2023/06/0900.00119.1919.23-1819-0.12%
2023/06/07119.0100.0019.0018510.12%
2023/06/0600.00218.9919.01-2850-0.24%
2023/05/3000.00118.4918.50-1843-0.12%
2023/05/25318.1100.0018.1138230.36%
2023/05/1900.00119.0019.05-1822-0.12%
2023/05/1800.00218.8218.82-2819-0.24%
2023/05/17218.4800.0018.4728200.24%
2023/05/16118.7400.0018.7118060.12%
2023/04/1700.00119.5019.51-1937-0.11%
2023/04/1100.00319.1419.13-3942-0.32%
2023/04/0600.00218.9518.92-2936-0.21%
2023/03/30218.1600.0018.2129090.22%
2023/03/2800.00217.9017.91-2943-0.21%
2023/03/2200.001318.0518.09-13940-1.38%
2023/03/20117.4200.0017.3119330.11%
2023/03/17117.7600.0017.7819130.11%
2023/03/16117.4800.0017.4718950.11%
2023/03/15117.7100.0017.6418870.11%
2023/03/14217.4800.0017.4628760.23%
2023/03/10517.7000.0017.6258270.60%
2023/03/09118.4800.0018.4718260.12%
2023/03/08418.5200.0018.5348170.49%
2023/03/0300.00318.6718.68-3793-0.38%
2023/03/02118.4600.0018.3817910.13%
2023/03/01118.1900.0018.3717960.13%
2023/02/24118.8000.0018.8017900.13%
2023/02/23518.8300.0018.8358040.62%
2023/02/22118.9000.0018.8918010.12%
2023/02/17119.4000.0019.3518180.12%
2023/02/1400.00120.0019.98-1897-0.11%
2023/02/10119.3600.0019.3619300.11%
2023/02/0300.001319.7219.73-13994-1.31%
2023/02/0200.003119.7819.73-311,016-3.05%
2023/01/30119.7200.0019.6911,0670.09%
2023/01/1200.00119.9219.98-11,179-0.08%
2023/01/10119.3500.0019.3811,2480.08%
2023/01/0900.00119.6519.71-11,258-0.08%
2023/01/06118.9900.0018.9511,2820.08%
2022/12/26619.2100.0019.2161,4910.40%
2022/12/22519.5000.0019.5151,5450.32%
2022/12/202018.8500.0018.47201,5581.28%
2022/12/0700.00619.8619.86-61,576-0.38%
2022/11/1500.00319.9920.07-31,629-0.18%
2022/11/1400.00120.1120.08-11,621-0.06%
2022/11/11320.3300.0020.3331,5910.19%
2022/11/1000.00218.9919.01-21,529-0.13%
2022/11/08619.452719.3819.35-211,505-1.40%
2022/11/042218.5500.0018.55221,4681.50%
2022/11/0200.00219.3019.31-21,428-0.14%
2022/11/01119.46219.4119.52-11,422-0.07%
2022/10/311519.4100.0019.46151,3971.07%
2022/10/28118.563418.5618.46-331,364-2.42%
2022/10/27218.5000.0018.4921,3330.15%
2022/10/26318.241118.2618.27-81,317-0.61%
2022/10/241017.6000.0017.50101,2630.79%
2022/10/2000.00816.6216.85-81,202-0.67%
2022/10/19117.1000.0017.0111,1550.09%
2022/10/1700.00716.0516.13-71,064-0.66%
2022/10/14716.5200.0016.5271,0440.67%
2022/10/1100.001015.5015.28-10994-1.01%
2022/10/06116.6800.0016.7019560.10%
2022/10/041015.9200.0016.04108941.12%
2022/09/3000.00515.5315.54-5864-0.58%
2022/09/29516.0100.0016.0458440.59%
2022/09/283015.4400.0015.31308223.65%
2022/09/26115.8500.0015.7517810.13%
2022/09/23216.4500.0016.4827740.26%
2022/09/22116.4200.0016.5317810.13%
2022/09/15217.6700.0017.6728310.24%
2022/09/14217.6600.0017.6828510.23%
2022/09/12118.831618.8018.80-15852-1.76%
2022/09/07317.5000.0017.5638800.34%
2022/09/06317.9300.0017.9138980.33%
2022/09/05117.8200.0017.8519110.11%
2022/09/01417.8300.0017.8949290.43%
2022/08/31918.4400.0018.4899041.00%
2022/08/29118.5200.0018.5218820.11%
2022/08/2600.00119.9219.89-1864-0.12%
2022/08/24119.4400.0019.4418730.11%
2022/08/0100.00519.1719.15-51,170-0.43%
2022/07/2000.00518.2718.24-51,272-0.39%
2022/07/1800.00117.5217.64-11,268-0.08%
2022/07/14116.9600.0016.9411,2600.08%
2022/06/27417.7400.0017.7241,1760.34%
2022/06/2200.00616.5416.39-61,133-0.53%
2022/06/20115.9300.0016.0211,0940.09%
2022/06/17116.1500.0016.3611,0720.09%
2022/06/1600.00117.1316.86-11,053-0.09%
2022/06/15516.6600.0016.5651,0380.48%
2022/06/14116.88316.9617.04-21,022-0.20%
2022/06/10118.6400.0018.6819780.10%
2022/05/2500.00118.3618.36-11,032-0.10%
2022/05/19117.7200.0017.8511,0120.10%
2022/05/1300.00118.4018.39-1967-0.10%
2022/05/12118.2500.0018.0819570.10%
2022/04/2800.00119.9119.95-1891-0.11%
2022/04/27119.7800.0020.0318960.11%
2022/04/12920.7500.0020.7598901.01%
2022/03/2500.00121.1721.22-1861-0.12%
2022/03/24120.8200.0020.8218670.12%
2022/03/0100.00119.9519.92-1897-0.11%
2022/02/24118.8300.0018.3618590.12%
2022/02/2200.00119.6519.72-1822-0.12%
2022/02/1400.00120.9421.03-1772-0.13%
2022/02/10222.1100.0022.1127620.26%
2022/02/09121.93221.9121.91-1769-0.13%
2022/02/07121.211021.1621.21-9757-1.19%
2022/01/261020.4600.0020.37107371.36%
2022/01/21120.6000.0020.7516980.14%
2022/01/19121.4500.0021.3716560.15%
2021/12/292022.9100.0022.91207092.82%
2021/12/281022.7400.0022.74107211.39%
2021/12/0700.00321.7121.77-3815-0.37%
2021/12/02120.3600.0020.4617790.13%
2021/12/01220.9300.0020.9327360.27%
2021/10/2000.00321.8321.79-3700-0.43%
2021/10/19321.6300.0021.6236990.43%
2021/10/1500.00221.3721.44-2693-0.29%
2021/10/05220.0500.0020.1726910.29%
2021/06/2200.00120.1020.11-1912-0.11%
2021/06/21119.2300.0019.1618980.11%
2021/05/0400.00120.2120.24-11,708-0.06%
2021/04/21120.0000.0019.9811,7820.06%
2021/03/2900.00119.3219.23-12,055-0.05%
2021/03/22118.7500.0018.7712,0270.05%
2021/03/1600.00119.0619.05-12,055-0.05%
2021/01/28116.0400.0015.9913,7380.03%
2020/11/0500.00113.9313.86-18,028-0.01%
2020/11/0400.00513.3913.51-57,838-0.06%
2020/11/0300.00112.9813.06-17,492-0.01%
2020/11/0200.00112.5112.55-17,455-0.01%
2020/10/30312.4500.0012.2737,4430.04%
2020/10/29212.7600.0012.8327,2980.03%
2020/10/28713.3100.0013.3076,9090.10%
2020/10/26114.1200.0014.1316,7660.01%
2020/10/1600.00114.6014.52-17,515-0.01%
2020/10/1300.00214.7914.85-27,795-0.03%
2020/10/1200.002314.5914.65-237,844-0.29%
2020/10/0800.001714.3714.37-178,120-0.21%
2020/09/2900.00313.8113.80-38,948-0.03%
2020/09/2800.00613.4213.49-69,143-0.07%
2020/09/24713.0200.0012.9279,4680.07%
2020/09/22313.3600.0013.2739,5100.03%
2020/09/14814.1300.0014.12812,0090.07%
2020/09/0900.00313.6913.87-313,273-0.02%
2020/09/071014.4000.0014.371014,2820.07%
2020/09/042014.5600.0014.592014,8310.13%
2020/09/0300.00615.3815.39-614,902-0.04%
2020/09/01614.7200.0014.79615,2760.04%
2020/08/2500.00214.6814.73-215,980-0.01%
2020/08/2000.003013.7813.80-3016,699-0.18%
2020/08/1300.00614.2214.21-617,528-0.03%
2020/08/12213.951614.0214.00-1418,069-0.08%
2020/08/1100.00114.1314.13-118,372-0.01%
2020/08/1000.002013.6913.78-2018,666-0.11%
2020/08/0700.00113.5013.47-119,328-0.01%
2020/08/0600.001013.4513.46-1019,641-0.05%
2020/07/2700.00312.8412.82-321,540-0.01%
2020/07/24212.8200.0012.80221,6790.01%
2020/07/1500.001513.1313.15-1523,316-0.06%
2020/07/10312.0100.0011.90323,5440.01%
2020/07/08212.2800.0012.22223,8270.01%
2020/07/02512.0700.0012.09525,1100.02%
2020/07/0100.00812.0612.03-825,583-0.03%
2020/06/3000.001112.0012.01-1125,933-0.04%
2020/06/293111.5800.0011.573125,8950.12%
2020/06/2400.002012.5412.54-2025,500-0.08%
2020/06/23212.121212.4112.45-1026,087-0.04%
2020/06/221212.1800.0012.201226,4640.05%
2020/06/1800.001012.3512.35-1027,997-0.04%
2020/06/1700.00512.6512.60-528,087-0.02%
2020/06/162012.53812.6312.761228,0950.04%
2020/06/15611.6800.0011.43627,8880.02%
2020/06/122611.941011.7712.021627,9500.06%
2020/06/11513.27913.3412.98-427,734-0.01%
2020/06/10113.9300.0013.96127,5200.00%
2020/06/09914.06714.0314.08227,8720.01%
2020/06/081713.671313.6513.66427,9400.01%
2020/06/05512.89512.9013.02027,8730.00%
2020/06/04312.8200.0012.84327,8980.01%
2020/06/01212.0100.0012.07228,0730.01%
2020/05/2900.00212.0512.05-228,063-0.01%
2020/05/2800.00512.3912.40-528,158-0.02%
2020/05/2500.001011.2511.30-1027,945-0.04%
2020/05/2200.00410.9710.92-427,799-0.01%
2020/05/21211.1800.0011.15227,4950.01%
2020/05/20211.06711.0611.11-527,213-0.02%
2020/05/19511.19611.2011.26-126,9640.00%
2020/05/18410.5700.0010.57426,3690.02%
2020/05/15310.3800.0010.41325,9410.01%
2020/05/14110.0500.0010.05125,4580.00%
2020/05/13110.3900.0010.51124,7060.00%
2020/05/1200.002010.7510.85-2024,203-0.08%
2020/05/111211.1500.0011.141223,9610.05%
2020/05/061410.52410.6010.721023,1140.04%
2020/05/051010.5700.0010.651022,7390.04%
2020/05/04210.30210.3010.32022,4690.00%
2020/04/301511.341511.3711.53021,9160.00%
2020/04/29211.11211.0811.13021,4250.00%
2020/04/2800.001010.8410.87-1021,086-0.05%
2020/04/2700.00910.5910.84-920,827-0.04%
2020/04/24210.27210.2210.22020,3120.00%
2020/04/23510.32610.3110.39-119,977-0.01%
2020/04/221010.01610.0010.06419,5500.02%
2020/04/21510.6300.0010.31519,0520.03%
2020/04/20511.0100.0011.02518,4040.03%
2020/04/171411.191111.1111.19318,1270.02%
2020/04/16310.3200.0010.40317,6090.02%
2020/04/151410.711810.7310.72-417,228-0.02%
2020/04/14610.6100.0010.72616,8310.04%
2020/04/13210.3500.0010.32216,3090.01%
2020/04/0900.005110.3610.33-5115,709-0.32%
2020/04/08379.6700.009.903715,0620.25%
2020/04/0700.0019.579.66-114,273-0.01%
2020/04/0648.97128.969.05-813,596-0.06%
2020/04/01138.8238.858.691012,9250.08%
2020/03/3100.0059.509.40-512,308-0.04%
2020/03/3048.6028.869.02211,7390.02%
2020/03/2700.00149.409.21-1411,088-0.13%
2020/03/2698.431718.498.52-16210,207-1.59% 大賣/鉅額交易
2020/03/251508.09168.158.131349,1861.46% 大買/鉅額交易
2020/03/24297.0737.077.30267,8970.33%
2020/03/2386.5546.466.3947,0790.06%
2020/03/2037.6227.717.8516,5670.02%
2020/03/1900.0057.727.13-56,098-0.08%
2020/03/1828.3078.057.91-55,619-0.09%
2020/03/17228.9159.268.85175,0250.34%
2020/03/1658.7958.978.7704,4430.00%
2020/03/13558.67468.539.6093,9690.23%
2020/03/1200.00510.3010.26-53,326-0.15%
2020/03/11212.0500.0011.8022,9550.07%
2020/03/10412.2300.0012.4342,7590.14%
2020/03/09412.4000.0012.2442,5140.16%
2020/03/063213.6800.0013.46322,2991.39%
2020/03/0500.001714.6114.60-171,996-0.85%
2020/03/041413.9800.0014.03141,7470.80%
2020/03/03114.30314.5814.23-21,462-0.14%
2020/03/02913.9000.0013.8791,1730.77%
2020/02/27115.4300.0015.4516280.16%
2020/02/26116.0000.0016.5114310.23%
2020/02/1900.00118.3918.45-1310-0.32%
2020/02/13118.5800.0018.5413240.31%
2019/09/0200.00815.2215.29-84,220-0.19%
2019/08/29314.9000.0014.9334,3680.07%
2019/08/27514.8100.0014.8255,6570.09%
2019/08/23515.26515.2615.2706,8130.00%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音