• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20224.3700.0024.3923,5380.06%
2025/01/08124.1500.0024.1713,9570.03%
2025/01/02124.5500.0024.5614,3110.02%
2024/12/300.224.4300.0024.420.24,5110.00%
2024/12/261.224.5300.0024.511.24,6560.02%
2024/12/241.224.5400.0024.561.24,8450.02%
2024/12/23225.0200.0025.0224,9100.04%
2024/12/2011.124.9800.0024.9811.14,8890.23%
2024/12/193.225.1600.0025.163.24,8860.07%
2024/12/170.225.4000.0025.360.25,3030.00%
2024/12/111.226.0700.0026.081.25,5570.02%
2024/12/100.226.2000.0026.210.25,6600.00%
2024/11/2800.00425.9225.94-46,031-0.07%
2024/11/2000.001325.2425.22-136,068-0.21%
2024/11/143.125.09225.1225.131.16,3890.02%
2024/11/13125.3500.0025.3316,4200.02%
2024/11/12225.71425.7025.73-26,491-0.03%
2024/11/06524.8900.0025.0956,6760.07%
2024/11/043.125.1800.0025.123.16,8400.05%
2024/10/29325.2700.0025.2837,3000.04%
2024/10/283.225.2200.0025.193.27,3230.04%
2024/10/23225.2600.0025.2727,2870.03%
2024/10/223.125.3000.0025.263.17,2770.04%
2024/10/21125.70625.7025.69-57,219-0.07%
2024/10/182.125.8200.0025.812.17,2280.03%
2024/10/17126.2200.0026.1817,2530.01%
2024/10/16126.1500.0026.1617,3120.01%
2024/10/150.125.8900.0025.870.17,3290.00%
2024/10/141.225.7900.0025.781.27,3540.02%
2024/10/112.326.0100.0025.972.37,3750.03%
2024/10/093.126.1600.0026.163.17,3110.04%
2024/10/08126.2000.0026.2517,2620.01%
2024/10/07126.4200.0026.4217,1590.01%
2024/10/010.226.7500.0026.710.27,0430.00%
2024/09/30526.5800.0026.5857,0250.07%
2024/09/2710.326.5700.0026.5910.36,9780.15%
2024/09/261.326.6900.0026.681.36,9870.02%
2024/09/251.626.8300.0026.841.66,9900.02%
2024/09/240.426.9700.0026.930.46,9570.01%
2024/09/236.226.9900.0026.996.26,9620.09%
2024/09/2000.00727.1027.14-76,963-0.10%
2024/09/194.327.54127.5227.573.36,9000.05%
2024/09/182.327.790.527.8627.881.76,6230.03%
2024/09/123.127.83227.8827.881.16,4880.02%
2024/09/11227.9800.0028.0426,4800.03%
2024/09/10427.7000.0027.7446,4650.06%
2024/09/09827.4700.0027.4686,5830.12%
2024/09/05127.3700.0027.3716,5550.02%
2024/09/04127.16427.1527.16-36,621-0.05%
2024/09/03226.7700.0026.8026,7000.03%
2024/09/020.326.751026.7526.75-9.76,835-0.14%
2024/08/290.726.9500.0026.930.77,3960.01%
2024/08/28126.9800.0027.0117,4350.01%
2024/08/27326.9800.0026.9837,5040.04%
2024/08/26326.9900.0027.0337,6440.04%
2024/08/23127.0000.0027.0017,8760.01%
2024/08/22327.1000.0027.1437,9240.04%
2024/08/1600.002027.0927.08-207,862-0.25%
2024/08/097.126.7100.0026.727.18,1540.09%
2024/08/080.527.0000.0026.990.58,0560.01%
2024/08/072.127.2300.0027.252.18,0810.03%
2024/08/061.127.5200.0027.581.18,0470.01%
2024/08/0500.000.527.7027.74-0.57,863-0.01%
2024/08/0200.001927.0527.02-197,618-0.25%
2024/08/0100.001526.6826.69-157,557-0.20%
2024/07/310.526.4700.0026.430.57,5680.01%
2024/07/230.126.1600.0026.160.17,7200.00%
2024/07/190.526.23426.2426.24-3.57,887-0.04%
2024/07/16426.061026.0626.08-68,072-0.07%
2024/07/12626.00226.0626.0748,5050.05%
2024/07/11525.8300.0025.8359,1480.05%
2024/07/0900.00125.8325.86-19,187-0.01%
2024/07/08425.66125.7025.6739,2400.03%
2024/07/05525.5100.0025.5659,3420.05%
2024/07/0400.00125.6025.57-19,375-0.01%
2024/07/03125.4300.0025.4519,3760.01%
2024/07/012.125.4700.0025.502.19,5200.02%
2024/06/28225.9700.0025.8729,6020.02%
2024/06/275.125.8700.0025.875.19,6180.05%
2024/06/26126.110.426.1226.130.79,6040.01%
2024/06/2500.003426.1426.16-349,649-0.35%
2024/06/21126.16826.1726.18-79,651-0.07%
2024/06/20226.251126.2426.25-99,773-0.09%
2024/06/18926.19126.1826.17810,1140.08%
2024/06/171.226.2500.0026.251.210,4540.01%
2024/06/114525.4600.0025.454511,4900.39%
2024/06/072025.88125.8825.891911,6990.16%
2024/06/06125.881025.9325.87-911,787-0.08%
2024/06/05125.730.425.7625.770.611,8470.01%
2024/06/0400.003425.5125.51-3411,717-0.29%
2024/06/032.425.2400.0025.252.411,5060.02%
2024/05/302524.8200.0024.892511,6030.22%
2024/05/293025.0000.0024.993011,5700.26%
2024/05/28925.2700.0025.26911,4090.08%
2024/05/272325.3200.0025.322311,4120.20%
2024/05/23525.4300.0025.41511,4900.04%
2024/05/22725.4200.0025.42711,4710.06%
2024/05/211025.3300.0025.341011,5240.09%
2024/05/20125.3800.0025.38111,4800.01%
2024/05/17125.5400.0025.51111,4530.01%
2024/05/16325.53325.5425.55011,4490.00%
2024/05/151225.25225.2725.231011,3630.09%
2024/05/13525.1700.0025.17511,4950.04%
2024/05/1000.00425.3225.28-411,484-0.03%
2024/05/092.125.1100.0025.122.111,5230.02%
2024/05/07225.13425.1125.22-211,479-0.02%
2024/05/06125.0000.0025.00111,4330.01%
2024/05/030.124.8000.0024.810.111,3600.00%
2024/05/02224.8400.0024.84211,3760.02%
2024/04/30524.8500.0024.88511,3680.04%
2024/04/26124.5600.0024.57111,3320.01%
2024/04/25224.6900.0024.68211,3340.02%
2024/04/242.124.7600.0024.802.111,2360.02%
2024/04/232.324.9000.0024.912.311,1370.02%
2024/04/221.224.7800.0024.791.211,0700.01%
2024/04/19224.980.325.1125.001.810,9230.02%
2024/04/18324.8000.0024.77310,6440.03%
2024/04/1721.624.6700.0024.6221.610,4040.21%
2024/04/16325.1400.0025.1139,7050.03%
2024/04/12525.1800.0025.1859,6920.05%
2024/04/119.225.2400.0025.229.29,6560.10%
2024/04/08325.4000.0025.3939,4970.03%
2024/04/03425.60825.5825.59-49,350-0.04%
2024/04/02525.6900.0025.6859,2590.05%
2024/03/29225.94825.9425.94-69,039-0.07%
2024/03/28325.9000.0025.9139,0090.03%
2024/03/271025.7800.0025.79108,9420.11%
2024/03/26225.7200.0025.7128,9040.02%
2024/03/2510.225.83125.8325.789.28,8430.10%
2024/03/22925.7000.0025.7598,7490.10%
2024/03/21825.5200.0025.5488,6850.09%
2024/03/2019.125.88225.8725.9017.18,4590.20%
2024/03/195325.6000.0025.71538,1760.65%
2024/03/182125.6200.0025.61217,7070.27%
2024/03/153225.5900.0025.62327,3870.43%
2024/03/14825.8400.0025.8287,1410.11%
2024/03/131125.9500.0025.96116,8510.16%
2024/03/121626.1100.0026.16166,5050.25%
2024/03/112226.2000.0026.23226,2970.35%
2024/03/08126.2000.0026.2316,1040.02%
2024/03/07126.20526.1826.22-45,978-0.07%
2024/03/061.226.0500.0026.041.25,8350.02%
2024/03/05125.7600.0025.8115,7270.02%
2024/02/295.325.534225.5425.52-36.75,427-0.68%
2024/02/271.125.5600.0025.571.15,3720.02%
2024/02/26225.6600.0025.7125,3370.04%
2024/02/23325.2300.0025.2435,2150.06%
2024/02/223.425.1600.0025.173.45,2370.06%
2024/02/21325.2600.0025.2735,2070.06%
2024/02/207.225.1700.0025.227.25,2400.14%
2024/02/19325.2400.0025.2335,2100.06%
2024/02/1648.125.3000.0025.2848.15,1260.94%
2024/02/15925.42225.4525.4274,9190.14%
2024/02/054.225.9600.0025.954.24,7890.09%
2024/02/0200.007526.3026.34-754,643-1.62%
2024/02/01526.12226.0726.1634,5770.07%
永豐20年美公債 相關文章
永豐20年美公債 相關影音