國泰永續高股息 (00878)-元大-板橋券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.4	22.26	18	22.26	22.28	3.4	72,770	0.00%
2025/01/21	25.7	22.18	11.5	22.19	22.24	14.2	72,745	0.02%
2025/01/20	14.4	22.14	35.1	22.12	22.15	-20.6	72,648	-0.03%
2025/01/17	20.7	21.99	2	22.00	21.99	18.7	72,789	0.03%
2025/01/16	12.1	22.05	8	22.07	21.99	4.1	72,923	0.01%
2025/01/15	62	21.87	5	21.94	21.82	57	72,800	0.08%
2025/01/14	27.6	21.87	13	21.85	21.94	14.6	72,395	0.02%
2025/01/13	254.5	21.84	52.1	21.89	21.79	202.4	72,575	0.28%	大買/鉅額交易
2025/01/10	146.3	22.10	38	22.13	22.06	108.3	70,165	0.15%	大買/鉅額交易
2025/01/09	167.5	22.37	22	22.28	22.20	145.5	69,568	0.21%	大買/鉅額交易
2025/01/08	17.4	22.45	23	22.47	22.45	-5.6	69,477	-0.01%
2025/01/07	16.8	22.50	18.2	22.49	22.48	-1.5	69,429	0.00%
2025/01/06	47.2	22.39	126.4	22.43	22.42	-79.3	69,198	-0.11%	大賣/
2025/01/03	9.1	22.15	11.1	22.16	22.13	-2	68,581	0.00%
2025/01/02	68.9	22.08	17.3	22.13	22.07	51.6	68,932	0.07%
2024/12/31	66	22.15	25	22.15	22.18	41	68,599	0.06%
2024/12/30	19.7	22.35	15.2	22.37	22.30	4.5	68,818	0.01%
2024/12/27	12.5	22.39	33	22.39	22.40	-20.5	69,068	-0.03%
2024/12/25	8.5	22.36	32	22.37	22.37	-23.5	69,740	-0.03%
2024/12/24	7.4	22.32	49	22.35	22.31	-41.6	69,957	-0.06%
2024/12/23	3.6	22.20	72.4	22.26	22.22	-68.8	70,076	-0.10%
2024/12/20	106.4	21.98	12	22.03	21.99	94.4	69,903	0.14%	大買/
2024/12/19	62	22.01	43.1	22.03	22.07	18.9	69,104	0.03%
2024/12/18	32.6	22.13	46.5	22.15	22.22	-13.9	68,325	-0.02%
2024/12/17	29.3	22.13	21.2	22.17	22.10	8.1	68,199	0.01%
2024/12/16	49.4	22.16	23.7	22.18	22.09	25.6	68,452	0.04%
2024/12/13	36.3	22.19	9.8	22.20	22.19	26.4	67,948	0.04%
2024/12/12	22.1	22.26	2.5	22.26	22.25	19.7	67,791	0.03%
2024/12/11	23.9	22.21	0.7	22.20	22.17	23.1	67,807	0.03%
2024/12/10	24	22.29	4.3	22.32	22.26	19.7	67,859	0.03%
2024/12/09	13	22.36	17.7	22.37	22.35	-4.6	68,153	-0.01%
2024/12/06	18.6	22.32	19	22.34	22.35	-0.4	68,861	0.00%
2024/12/05	8	22.24	29.6	22.26	22.26	-21.6	68,809	-0.03%
2024/12/04	12.5	22.14	12	22.11	22.18	0.5	69,088	0.00%
2024/12/03	56.4	22.14	21.7	22.15	22.10	34.7	71,323	0.05%
2024/12/02	41.1	22.02	11.3	21.98	22.05	29.8	70,925	0.04%
2024/11/29	68	21.74	2.2	21.75	21.76	65.8	70,693	0.09%
2024/11/28	203.6	21.79	100.4	21.82	21.74	103.2	69,882	0.15%	大買/鉅額交易
2024/11/27	213.2	22.02	15.3	22.01	21.96	197.9	67,851	0.29%	大買/鉅額交易
2024/11/26	68.8	22.14	1	22.12	22.18	67.8	65,968	0.10%
2024/11/25	72.7	22.37	7.1	22.40	22.30	65.6	65,460	0.10%
2024/11/22	25.4	22.20	24	22.21	22.15	1.4	65,731	0.00%
2024/11/21	96.4	22.05	23	22.01	22.08	73.4	65,814	0.11%
2024/11/20	90.1	22.16	8	22.18	22.13	82.1	65,163	0.13%
2024/11/19	95.8	22.17	3.3	22.15	22.16	92.5	64,592	0.14%
2024/11/18	327.8	22.15	2	22.18	22.06	325.8	63,673	0.51%	大買/鉅額交易
2024/11/15	324.1	22.79	3.1	22.89	22.73	321	60,645	0.53%	大買/鉅額交易
2024/11/14	295.1	22.81	12.7	22.81	22.74	282.4	57,132	0.49%	大買/鉅額交易
2024/11/13	108.8	22.91	6	22.97	22.92	102.8	54,477	0.19%	大買/鉅額交易
2024/11/12	258.2	22.97	5	22.99	22.92	253.2	52,807	0.48%	大買/鉅額交易
2024/11/11	84.4	23.16	2	23.13	23.17	82.4	50,015	0.16%
2024/11/08	109.9	23.34	12.4	23.31	23.20	97.5	49,683	0.20%	大買/
2024/11/07	33.4	23.19	46.7	23.22	23.19	-13.3	50,011	-0.03%
2024/11/06	56.3	23.13	45.7	23.14	23.04	10.6	50,799	0.02%
2024/11/05	47	22.89	13	22.93	22.99	34	51,231	0.07%
2024/11/04	104.8	22.85	21.1	22.82	22.85	83.6	53,369	0.16%	大買/
2024/11/01	90.3	22.64	23.4	22.61	22.77	66.9	57,556	0.12%
2024/10/30	45.7	22.92	0	0.00	22.87	45.7	59,442	0.08%
2024/10/29	102.1	22.88	8.1	22.90	22.92	94.1	60,256	0.16%	大買/
2024/10/28	25.2	23.15	15.5	23.16	23.13	9.8	59,474	0.02%
2024/10/25	23.9	23.08	15.4	23.08	23.10	8.6	60,594	0.01%
2024/10/24	32.1	22.99	13.3	23.00	22.98	18.9	61,707	0.03%
2024/10/23	14	23.12	3.6	23.15	23.07	10.5	62,964	0.02%
2024/10/22	14.1	23.13	6.9	23.15	23.18	7.2	63,104	0.01%
2024/10/21	33.2	23.15	185.2	23.15	23.11	-152	64,786	-0.23%	大賣/鉅額交易
2024/10/18	21.1	23.19	79.4	23.24	23.12	-58.3	65,804	-0.09%
2024/10/17	6.8	23.02	7.7	23.03	23.04	-0.9	66,402	0.00%
2024/10/16	76.2	22.94	6.6	22.96	22.89	69.6	66,793	0.10%
2024/10/15	17.7	22.99	113.7	23.00	23.01	-96	66,788	-0.14%	大賣/
2024/10/14	21.2	22.78	2	22.76	22.78	19.2	66,998	0.03%
2024/10/11	18.3	22.76	18	22.74	22.73	0.3	67,313	0.00%
2024/10/09	23.8	22.66	9.3	22.67	22.59	14.5	67,227	0.02%
2024/10/08	69.3	22.50	18.6	22.49	22.49	50.6	67,285	0.08%
2024/10/07	55.4	22.61	33	22.66	22.63	22.4	67,154	0.03%
2024/10/04	86.5	22.61	2	22.65	22.56	84.5	67,034	0.13%
2024/10/01	40.3	22.69	24.5	22.69	22.70	15.8	66,633	0.02%
2024/09/30	101.3	22.80	13.1	22.82	22.75	88.2	66,491	0.13%	大買/
2024/09/27	18.2	22.99	61.1	23.03	22.97	-42.9	66,194	-0.06%
2024/09/26	7	22.98	73	23.00	22.94	-66	66,067	-0.10%
2024/09/25	30.2	22.89	50.1	22.90	22.88	-19.9	66,015	-0.03%
2024/09/24	18.7	22.60	9.6	22.64	22.67	9.1	65,829	0.01%
2024/09/23	16.8	22.57	29.9	22.59	22.58	-13.1	66,129	-0.02%
2024/09/20	33.3	22.51	86.8	22.54	22.45	-53.4	66,222	-0.08%
2024/09/19	12.4	22.26	5.6	22.37	22.32	6.8	66,446	0.01%
2024/09/18	53	22.29	22	22.32	22.19	31	66,797	0.05%
2024/09/16	35.9	22.31	19.7	22.34	22.31	16.2	67,145	0.02%
2024/09/13	1.4	22.31	37.2	22.32	22.28	-35.9	67,218	-0.05%
2024/09/12	14.7	22.31	59.1	22.30	22.27	-44.4	68,104	-0.07%
2024/09/11	47.4	22.03	8.3	22.07	22.00	39.1	68,328	0.06%
2024/09/10	71.4	22.07	24.5	22.16	22.07	46.9	68,237	0.07%
2024/09/09	98.6	22.03	5.4	22.10	22.13	93.2	67,973	0.14%
2024/09/06	60	22.10	13	22.30	22.36	47	67,662	0.07%
2024/09/05	96.4	22.15	10.8	22.28	22.08	85.6	67,514	0.13%
2024/09/04	262.6	22.11	25	22.06	22.09	237.6	67,415	0.35%	大買/鉅額交易
2024/09/03	17.3	22.85	43	22.86	22.80	-25.7	65,037	-0.04%
2024/09/02	18.3	22.94	16.4	22.91	22.90	1.9	65,013	0.00%
2024/08/30	14	22.91	15	22.92	22.91	-1	65,944	0.00%
2024/08/29	28.2	22.81	36.1	22.83	22.90	-7.9	66,409	-0.01%
2024/08/28	18.5	22.89	2.6	22.86	22.93	15.8	66,316	0.02%
2024/08/27	32.8	22.83	43.1	22.82	22.89	-10.3	66,541	-0.02%
2024/08/26	20.5	23.01	170.2	23.01	22.93	-149.7	66,909	-0.22%	大賣/鉅額交易
2024/08/23	84.6	22.65	0.3	22.81	22.76	84.3	66,822	0.13%
2024/08/22	58.8	22.73	10	22.77	22.72	48.8	66,773	0.07%
2024/08/21	92.7	22.82	4.3	22.82	22.81	88.4	67,475	0.13%
2024/08/20	27.3	22.96	34	22.99	22.89	-6.7	67,288	-0.01%
2024/08/19	18.6	22.89	20.4	22.96	22.88	-1.8	67,395	0.00%
2024/08/16	124.9	22.90	190.2	22.89	22.86	-65.3	67,590	-0.10%	大買/大賣/
2024/08/15	184.7	23.24	35.9	23.35	23.13	148.8	67,487	0.22%	大買/鉅額交易
2024/08/14	175.1	23.24	21	23.23	23.26	154.1	66,884	0.23%	大買/鉅額交易
2024/08/13	89.9	22.99	42.8	23.03	22.99	47.1	67,874	0.07%
2024/08/12	76.4	22.92	3	22.95	22.92	73.4	68,793	0.11%
2024/08/09	132.8	22.64	19.1	22.59	22.57	113.7	69,515	0.16%	大買/鉅額交易
2024/08/08	188.3	22.20	9.9	22.18	22.10	178.4	69,346	0.26%	大買/鉅額交易
2024/08/07	167.7	22.20	27.8	22.35	22.37	139.9	68,806	0.20%	大買/鉅額交易
2024/08/06	203.6	21.76	61.3	21.74	21.86	142.4	68,098	0.21%	大買/鉅額交易
2024/08/05	513.2	21.62	50	21.52	21.32	463.2	65,804	0.70%	大買/鉅額交易
2024/08/02	304.6	22.90	11	22.88	22.87	293.6	61,021	0.48%	大買/鉅額交易
2024/08/01	241.3	23.30	28.1	23.34	23.36	213.2	58,948	0.36%	大買/鉅額交易
2024/07/31	46.9	22.90	5	23.00	22.97	41.9	58,602	0.07%
2024/07/30	95.3	22.71	7	22.84	22.92	88.3	58,938	0.15%
2024/07/29	102.4	23.04	2	23.31	22.99	100.4	59,417	0.17%	大買/
2024/07/26	137.3	23.04	5.7	23.09	23.10	131.6	58,270	0.23%	大買/鉅額交易
2024/07/23	61	23.46	15.6	23.46	23.46	45.4	57,024	0.08%
2024/07/22	271.2	23.16	95.1	23.20	23.20	176	56,799	0.31%	大買/鉅額交易
2024/07/19	103.3	23.64	54.1	23.67	23.60	49.2	55,486	0.09%	大買/
2024/07/18	64.6	23.95	35.3	23.90	23.97	29.4	54,425	0.05%
2024/07/17	51.6	24.28	10.3	24.30	24.20	41.3	53,598	0.08%
2024/07/16	44.9	24.35	58	24.34	24.34	-13.1	53,883	-0.02%
2024/07/15	20	24.42	58	24.44	24.39	-38	55,782	-0.07%
2024/07/12	30	24.45	3.3	24.42	24.40	26.7	55,384	0.05%
2024/07/11	17.7	24.51	2.9	24.56	24.58	14.8	55,418	0.03%
2024/07/10	16.3	24.35	11.1	24.34	24.36	5.2	57,578	0.01%
2024/07/09	18.7	24.34	14.1	24.40	24.34	4.6	58,218	0.01%
2024/07/08	19.1	24.24	150.1	24.27	24.35	-131	58,127	-0.23%	大賣/鉅額交易
2024/07/05	7.6	24.22	17.4	24.22	24.20	-9.8	57,941	-0.02%
2024/07/04	22.8	24.09	53.6	24.11	24.10	-30.7	58,067	-0.05%
2024/07/03	2	23.94	39.7	23.98	23.96	-37.7	57,854	-0.07%
2024/07/02	72.1	23.80	62.8	23.86	23.82	9.3	57,932	0.02%
2024/07/01	13.7	23.85	35.7	23.77	23.88	-22	57,902	-0.04%
2024/06/28	15.2	23.71	9.9	23.68	23.69	5.4	57,864	0.01%
2024/06/27	38.7	23.41	21.7	23.46	23.53	17	57,977	0.03%
2024/06/26	31.6	23.63	22.4	23.69	23.60	9.2	58,447	0.02%
2024/06/25	24.2	23.51	13.4	23.55	23.63	10.8	58,431	0.02%
2024/06/24	62	23.72	16.5	23.66	23.69	45.6	58,315	0.08%
2024/06/21	53.9	23.85	46.1	23.87	23.85	7.8	58,453	0.01%
2024/06/20	21.7	23.94	37.8	23.93	23.98	-16	57,985	-0.03%
2024/06/19	20.2	23.66	52.1	23.73	23.83	-31.9	58,385	-0.05%
2024/06/18	22	23.46	31.8	23.47	23.51	-9.8	57,989	-0.02%
2024/06/17	8.3	23.34	75.6	23.38	23.37	-67.3	58,155	-0.12%
2024/06/14	24.2	23.30	57.1	23.31	23.33	-32.9	58,301	-0.06%
2024/06/13	19.8	23.31	40.9	23.32	23.31	-21.1	58,486	-0.04%
2024/06/12	15.1	23.02	48	23.01	23.03	-33	58,307	-0.06%
2024/06/11	39.8	22.98	21	23.01	22.97	18.8	58,874	0.03%
2024/06/07	32.3	23.00	1	23.00	23.01	31.3	59,333	0.05%
2024/06/06	22.7	23.00	0	0.00	23.00	22.7	60,140	0.04%
2024/06/05	108.1	22.92	4	22.94	22.90	104.1	60,906	0.17%	大買/鉅額交易
2024/06/04	183	23.03	12.1	23.06	23.05	170.9	62,196	0.27%	大買/鉅額交易
2024/06/03	7.7	23.16	30	23.23	23.25	-22.3	63,088	-0.04%
2024/05/31	34.4	23.11	3.9	23.16	23.07	30.5	63,936	0.05%
2024/05/30	33.7	23.12	40	23.17	23.11	-6.3	64,300	-0.01%
2024/05/29	33.8	23.38	25	23.40	23.33	8.8	64,696	0.01%
2024/05/28	6.7	23.53	39.1	23.56	23.56	-32.4	64,764	-0.05%
2024/05/27	35.3	23.49	12.8	23.43	23.54	22.6	65,232	0.03%
2024/05/24	13.1	23.13	87	23.13	23.16	-73.9	67,639	-0.11%
2024/05/23	21.3	23.13	34	23.17	23.18	-12.7	70,446	-0.02%
2024/05/22	39.1	23.04	14.5	23.16	23.20	24.6	71,586	0.03%
2024/05/21	94	22.86	153.2	22.94	22.87	-59.2	71,697	-0.08%	大賣/
2024/05/20	94.1	22.97	33	22.98	23.02	61.1	72,433	0.08%
2024/05/17	194.7	23.02	29	23.03	22.99	165.7	71,935	0.23%	大買/鉅額交易
2024/05/16	95.6	23.58	135.6	23.58	23.57	-40	71,502	-0.06%	大賣/
2024/05/15	36.1	23.47	22.2	23.49	23.40	13.9	70,877	0.02%
2024/05/14	73.4	23.24	25.1	23.28	23.30	48.3	70,646	0.07%
2024/05/13	70.6	23.17	11.1	23.16	23.16	59.5	70,441	0.08%
2024/05/10	29.9	22.93	107.2	23.01	23.12	-77.3	70,066	-0.11%	大賣/
2024/05/09	37.2	22.87	10.1	22.88	22.83	27.1	69,878	0.04%
2024/05/08	50.1	22.85	45.2	22.85	22.89	4.9	69,269	0.01%
2024/05/07	52.6	22.69	31	22.69	22.76	21.6	68,745	0.03%
2024/05/06	43.6	22.59	49.3	22.63	22.63	-5.7	67,756	-0.01%
2024/05/03	53.7	22.37	10	22.47	22.30	43.7	67,478	0.06%
2024/05/02	273.7	22.24	4.5	22.29	22.22	269.2	67,133	0.40%	大買/鉅額交易
2024/04/30	45.8	22.26	5.4	22.26	22.26	40.4	65,497	0.06%
2024/04/29	18.9	22.19	29.7	22.15	22.26	-10.8	65,836	-0.02%
2024/04/26	6.4	21.92	27	21.87	21.84	-20.6	66,316	-0.03%
2024/04/25	19	21.77	4.5	21.78	21.77	14.5	66,590	0.02%
2024/04/24	7.6	22.01	2.9	22.02	22.03	4.7	66,604	0.01%
2024/04/23	43.8	21.65	22	21.68	21.62	21.8	67,451	0.03%
2024/04/22	35.9	21.62	2.5	21.63	21.55	33.4	67,775	0.05%
2024/04/19	177.4	21.77	20	21.70	21.74	157.4	67,311	0.23%	大買/鉅額交易
2024/04/18	10.8	22.13	0	0.00	22.17	10.8	65,228	0.02%
2024/04/17	53.7	22.06	3	22.04	22.15	50.8	65,223	0.08%
2024/04/16	148.9	22.08	22.2	22.14	22.00	126.7	65,024	0.19%	大買/鉅額交易
2024/04/15	83.5	22.56	32.4	22.54	22.51	51	62,918	0.08%
2024/04/12	24.4	22.72	4	22.74	22.70	20.4	62,478	0.03%
2024/04/11	11.5	22.76	12.1	22.76	22.77	-0.7	62,391	0.00%
2024/04/10	8.2	22.85	35	22.86	22.80	-26.8	62,408	-0.04%
2024/04/09	13.6	22.75	21	22.74	22.76	-7.4	63,250	-0.01%
2024/04/08	29	22.67	12.3	22.71	22.71	16.7	64,036	0.03%
2024/04/03	7.4	22.64	11	22.65	22.63	-3.6	64,287	-0.01%
2024/04/02	13.1	22.67	10.4	22.70	22.67	2.7	64,829	0.00%
2024/04/01	51.3	22.62	121	22.71	22.60	-69.7	65,574	-0.11%	大賣/
2024/03/29	8.1	22.66	54.8	22.64	22.70	-46.6	65,883	-0.07%
2024/03/28	13.7	22.51	35.1	22.54	22.57	-21.4	65,838	-0.03%
2024/03/27	16.4	22.43	45.3	22.48	22.55	-28.9	65,875	-0.04%
2024/03/26	41	22.36	100.5	22.34	22.41	-59.5	66,226	-0.09%
2024/03/25	14.3	22.50	130.3	22.49	22.48	-115.9	66,623	-0.17%	大賣/鉅額交易
2024/03/22	16.7	22.53	62.3	22.59	22.54	-45.6	66,899	-0.07%
2024/03/21	6.2	22.44	37	22.46	22.52	-30.8	66,717	-0.05%
2024/03/20	53.1	22.39	7	22.34	22.29	46.1	66,698	0.07%
2024/03/19	19.3	22.34	25	22.42	22.39	-5.7	67,367	-0.01%
2024/03/18	44	22.31	19.2	22.36	22.37	24.8	67,878	0.04%
2024/03/15	56.4	22.22	219.5	22.22	22.38	-163.1	67,896	-0.24%	大賣/鉅額交易
2024/03/14	65.2	22.35	26.5	22.35	22.30	38.7	67,635	0.06%
2024/03/13	126.8	22.56	125.4	22.57	22.52	1.3	67,253	0.00%	大買/大賣/
2024/03/12	19.6	22.42	52.1	22.47	22.55	-32.5	66,571	-0.05%
2024/03/11	81.1	22.41	49	22.38	22.34	32.1	65,904	0.05%
2024/03/08	40.7	22.42	369	22.39	22.31	-328.3	65,340	-0.50%	大賣/鉅額交易
2024/03/07	56.1	22.32	79.4	22.33	22.33	-23.2	63,369	-0.04%
2024/03/06	18.5	22.29	29.5	22.27	22.29	-11	62,239	-0.02%
2024/03/05	41.9	22.11	48	22.13	22.17	-6.1	61,410	-0.01%
2024/03/04	42.6	22.16	45	22.18	22.07	-2.5	60,892	0.00%
2024/03/01	29.4	22.06	33	22.05	22.03	-3.6	60,029	-0.01%
2024/02/29	35.8	21.88	37	21.86	21.99	-1.2	60,092	0.00%
2024/02/27	343	21.98	20	21.99	21.85	323	59,318	0.54%	大買/鉅額交易
2024/02/26	190.3	22.41	20.7	22.41	22.41	169.6	56,429	0.30%	大買/鉅額交易
2024/02/23	248.3	22.50	55.4	22.53	22.46	192.9	54,038	0.36%	大買/鉅額交易
2024/02/22	75	22.42	90.3	22.42	22.41	-15.3	53,848	-0.03%
2024/02/21	61.6	22.31	8.2	22.31	22.29	53.4	53,557	0.10%
2024/02/20	64.2	22.35	66.3	22.36	22.40	-2.1	52,401	0.00%
2024/02/19	91.2	22.28	12	22.31	22.30	79.3	52,990	0.15%
2024/02/16	62	22.31	27.3	22.32	22.31	34.7	53,492	0.06%
2024/02/15	62.8	22.17	199.6	22.13	22.20	-136.8	53,201	-0.26%	大賣/鉅額交易
2024/02/05	43.9	21.84	39	21.88	21.89	4.9	52,738	0.01%