• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.58
  • 漲跌
    ▲0.24
  • 漲幅
    +1.47%
  • 成交量
    1,102張
  • 產業
    上櫃

  • 321人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20216.5100.0016.4621,6400.12%
2024/11/140.116.52116.5216.49-0.81,722-0.05%
2024/11/1100.00117.0017.04-11,740-0.06%
2024/11/08017.10217.1717.07-21,749-0.11%
2024/11/01016.5500.0016.6402,2490.00%
2024/10/280.117.17217.1817.14-1.92,352-0.08%
2024/10/2500.001017.1717.19-102,377-0.42%
2024/10/24517.2000.0017.1052,3930.21%
2024/10/23217.4100.0017.4322,3960.08%
2024/10/17017.3400.0017.4102,5040.00%
2024/10/1400.001017.2017.23-102,503-0.40%
2024/10/11517.2018.217.1917.13-13.22,547-0.52%
2024/10/09717.1000.0017.0072,5780.27%
2024/10/08516.8700.0016.9552,6010.19%
2024/10/0400.003016.7716.72-302,746-1.09%
2024/10/0100.00216.8516.87-22,797-0.07%
2024/09/3000.00816.9716.88-82,933-0.27%
2024/09/26517.41117.4017.3043,1000.13%
2024/09/20216.9400.0016.8823,1580.06%
2024/09/1900.00216.5816.75-23,165-0.06%
2024/09/18316.6900.0016.5733,2110.09%
2024/09/0600.00216.3216.40-23,431-0.06%
2024/09/040.216.1900.0016.130.23,4940.01%
2024/08/22116.9200.0016.9113,6890.03%
2024/08/14116.8000.0016.7914,0790.02%
2024/08/120.116.5300.0016.530.14,1530.00%
2024/08/0900.00316.3716.33-34,235-0.07%
2024/08/07215.8400.0016.1024,2760.05%
2024/08/0600.00515.5815.57-54,213-0.12%
2024/08/051.214.99515.3414.85-3.94,092-0.09%
2024/08/02316.4100.0016.3033,9380.08%
2024/08/0100.00316.8916.97-33,891-0.08%
2024/07/31416.4900.0016.5643,9230.10%
2024/07/30316.3500.0016.5733,9260.08%
2024/07/29116.61316.6916.58-23,918-0.05%
2024/07/26416.4700.0016.6143,9140.10%
2024/07/2300.00817.0317.17-83,931-0.20%
2024/07/226.316.80316.8516.853.33,9810.08%
2024/07/19117.46617.4617.33-53,940-0.13%
2024/07/180.217.6200.0017.700.23,9350.01%
2024/07/171.217.98518.0917.99-3.83,921-0.10%
2024/07/16318.2500.0018.1033,9390.08%
2024/07/15618.1000.0018.0564,0310.15%
2024/07/122.218.062818.0718.06-25.84,009-0.64%
2024/07/10218.2400.0018.2724,0220.05%
2024/07/08418.03318.0218.1313,9780.03%
2024/07/04217.7300.0017.7423,8900.05%
2024/06/2700.00517.1217.26-53,948-0.13%
2024/06/26417.2700.0017.2743,9710.10%
2024/06/2500.00317.1017.16-33,995-0.08%
2024/06/240.117.2600.0017.220.13,9770.00%
2024/06/1700.003.316.9016.93-3.34,087-0.08%
2024/06/1300.00216.9016.84-24,194-0.05%
2024/06/1200.00116.5016.54-14,172-0.02%
2024/06/1100.00616.4116.44-64,219-0.14%
2024/06/0600.00316.4416.40-34,315-0.07%
2024/05/30116.1700.0016.1714,8710.02%
2024/05/2800.00316.5616.55-34,993-0.06%
2024/05/2700.00216.6316.54-25,011-0.04%
2024/05/2300.008.116.2816.33-8.15,018-0.16%
2024/05/2200.001616.1116.16-165,003-0.32%
2024/05/2100.003015.8315.82-304,938-0.61%
2024/05/2000.000.415.7815.79-0.44,888-0.01%
2024/05/1700.002115.7815.78-214,950-0.42%
2024/05/1600.0010.415.8615.77-10.44,961-0.21%
2024/05/1500.008.815.8315.72-8.84,947-0.18%
2024/05/1300.00115.5515.55-15,087-0.02%
2024/05/10115.346.215.4315.45-5.25,037-0.10%
2024/05/0900.00415.3615.35-45,002-0.08%
2024/05/0800.00315.3315.40-35,023-0.06%
2024/05/07115.3300.0015.3315,1620.02%
2024/05/0600.00115.2915.26-15,227-0.02%
2024/04/3000.002.415.2515.21-2.45,438-0.04%
2024/04/2900.00315.2015.19-35,467-0.05%
2024/04/2600.00115.0114.99-15,485-0.02%
2024/04/252.214.8000.0014.802.25,4910.04%
2024/04/240.114.9500.0014.980.15,5100.00%
2024/04/22614.5000.0014.5265,6670.11%
2024/04/19614.8800.0014.8165,6580.11%
2024/04/1700.000.615.3315.32-0.65,563-0.01%
2024/04/1600.000.415.2515.22-0.45,516-0.01%
2024/04/15115.710.915.7015.700.15,4920.00%
2024/04/120.215.87115.8515.85-0.85,507-0.01%
2024/04/1100.004.515.8015.88-4.55,536-0.08%
2024/04/1000.000.515.9315.91-0.55,547-0.01%
2024/04/0900.0018.515.7315.87-18.55,618-0.33%
2024/04/0800.00115.5915.59-15,536-0.02%
2024/04/031.515.55115.5515.530.55,5160.01%
2024/04/0200.000.215.6015.64-0.25,6030.00%
2024/03/2900.00415.5915.60-45,616-0.07%
2024/03/2700.00315.4615.48-35,624-0.05%
2024/03/260.115.51415.4815.48-3.95,641-0.07%
2024/03/2500.00215.5615.54-25,606-0.04%
2024/03/220.515.59115.7115.62-0.55,623-0.01%
2024/03/21115.651315.6815.68-125,624-0.21%
2024/03/2000.00115.6115.44-15,617-0.02%
2024/03/1900.00315.5015.51-35,667-0.05%
2024/03/1800.00215.4015.40-25,608-0.04%
2024/03/1500.003215.3515.36-325,589-0.57%
2024/03/14115.41215.4615.44-15,566-0.02%
2024/03/13115.461115.4815.46-105,507-0.18%
2024/03/12215.3813.415.3815.44-11.45,498-0.21%
2024/03/11115.31515.3415.27-45,461-0.07%
2024/03/08315.4416.715.3915.34-13.75,444-0.25%
2024/03/07215.111015.1315.16-85,195-0.15%
2024/03/0600.002214.8314.87-225,055-0.44%
2024/03/05114.833014.8014.80-295,006-0.58%
2024/03/0400.002214.6914.75-224,944-0.44%
2024/02/27114.4500.0014.4714,8190.02%
2024/02/2300.00214.6314.57-24,818-0.04%
2024/02/2200.00114.5814.58-14,778-0.02%
2024/02/2100.00114.5214.47-14,775-0.02%
2024/02/20114.5500.0014.5514,8780.02%
2024/02/1600.005.914.5614.49-5.94,861-0.12%
2024/02/1500.001.514.5514.57-1.54,864-0.03%
2024/02/0500.001014.1314.17-104,683-0.21%
2024/02/02114.1300.0014.1314,6550.02%
2024/02/0100.00214.0614.10-24,668-0.04%
2024/01/31114.1100.0014.1114,6660.02%
2024/01/1900.00113.9714.01-14,256-0.02%
2024/01/179.413.7700.0013.709.44,2600.22%
2024/01/16214.07214.1714.1204,1850.00%
2024/01/150.314.2000.0014.180.34,1890.01%
2024/01/12214.1100.0014.1224,2120.05%
2024/01/110.314.1700.0014.130.34,2360.01%
2024/01/09214.2800.0014.1524,3690.05%
2024/01/080.214.2000.0014.190.24,3870.00%
2024/01/04214.1100.0014.1424,3580.05%
2024/01/0313.214.1700.0014.1313.24,3690.30%
2024/01/02114.3500.0014.4014,2960.02%
2023/12/2900.00614.5114.50-64,280-0.14%
2023/12/2800.00314.5714.52-34,294-0.07%
2023/12/2700.00714.4514.49-74,196-0.17%
2023/12/250.214.09314.0914.13-2.84,049-0.07%
2023/12/22514.0300.0014.0454,0410.12%
2023/12/21213.9100.0013.9624,0920.05%
2023/12/2000.008014.0314.05-804,092-1.96%
2023/12/1400.00914.0514.08-94,143-0.22%
2023/12/1200.00313.9613.94-34,110-0.07%
2023/12/070.513.8600.0013.810.54,1090.01%
2023/12/060.213.9400.0013.930.24,0650.00%
2023/12/050.113.9500.0013.930.14,0450.00%
2023/12/01413.9500.0013.9643,9980.10%
2023/11/29113.9300.0013.9013,9530.03%
2023/11/280.213.84413.9213.90-3.93,930-0.10%
2023/11/271.313.9100.0013.801.33,9230.03%
2023/11/2400.00113.9513.97-13,887-0.03%
2023/11/220.113.91113.8813.89-0.93,911-0.02%
2023/11/2100.00613.9914.00-63,902-0.15%
2023/11/200.113.8900.0013.900.13,8600.00%
2023/11/170.213.854.513.8713.88-4.33,799-0.11%
2023/11/1600.00113.7513.80-13,697-0.03%
2023/11/150.513.7900.0013.800.53,6750.01%
2023/11/1000.000.813.5013.51-0.83,646-0.02%
2023/11/0800.00413.5713.54-43,720-0.11%
2023/11/0200.00513.3513.37-53,725-0.13%
2023/11/010.113.1100.0013.100.13,6890.00%
2023/10/312.513.0100.0013.012.53,7190.07%
2023/10/30113.0500.0013.0813,7310.03%
2023/10/2700.00113.0613.05-13,721-0.03%
2023/10/269.213.0600.0013.039.23,7380.25%
2023/10/25113.3700.0013.3413,6960.03%
2023/10/243.113.2600.0013.273.13,7320.08%
2023/10/232.413.2800.0013.272.43,6780.07%
2023/10/2000.00313.3813.40-33,640-0.08%
2023/10/180.113.6600.0013.640.13,7270.00%
2023/10/179.313.7600.0013.769.33,7630.25%
2023/10/162.513.6600.0013.692.53,8250.07%
2023/10/1200.00613.7513.77-63,950-0.15%
2023/10/110.213.680.513.6813.69-0.34,008-0.01%
2023/10/043.313.3100.0013.303.34,0910.08%
2023/10/03513.5100.0013.4754,0600.12%
2023/10/020.113.5200.0013.540.14,0740.00%
2023/09/280.213.3300.0013.380.24,1280.00%
2023/09/27213.2900.0013.2924,1440.05%
2023/09/26213.3400.0013.3324,1730.05%
2023/09/25513.5100.0013.5054,1270.12%
2023/09/213.413.4600.0013.463.44,2020.08%
2023/09/20013.6100.0013.6004,1790.00%
2023/09/180.113.8200.0013.730.14,1710.00%
2023/09/1300.00513.7213.74-54,142-0.12%
2023/09/12513.6100.0013.7254,1890.12%
2023/09/1100.0012.113.5813.59-12.14,228-0.29%
2023/09/08113.5500.0013.6314,2720.02%
2023/09/07213.6300.0013.6324,3550.05%
2023/09/06013.78413.7613.74-44,372-0.09%
2023/09/051.213.7900.0013.801.24,3970.03%
2023/08/255.413.5500.0013.505.44,6950.11%
2023/08/2400.001313.6013.65-134,776-0.27%
2023/08/2300.001013.5013.51-104,990-0.20%
2023/08/18513.5300.0013.4855,1830.10%
2023/08/166.313.5400.0013.496.35,1980.12%
2023/08/15513.70113.7313.7045,1810.08%
2023/08/144.313.7000.0013.694.35,2350.08%
2023/08/10213.9000.0013.9025,2020.04%
2023/08/09214.0300.0013.9925,1990.04%
2023/08/081.114.0000.0014.001.15,2320.02%
2023/08/07114.0400.0014.1015,2120.02%
2023/08/02014.0500.0014.0505,2200.00%
2023/08/01114.2400.0014.2515,1980.02%
2023/07/310.314.3200.0014.200.35,2220.01%
2023/07/2800.001214.3014.28-125,230-0.23%
2023/07/24513.8800.0013.9055,2480.10%
2023/07/2100.00113.9213.91-15,309-0.02%
2023/07/2000.00114.0814.12-15,292-0.02%
2023/07/191.114.1341.414.1114.10-40.35,218-0.77%
2023/07/18014.271.114.3414.24-15,254-0.02%
2023/07/17114.4600.0014.4715,4280.02%
2023/07/1400.000.514.4014.43-0.55,617-0.01%
2023/07/1200.003.414.2014.20-3.45,593-0.06%
2023/07/110.714.24714.2114.22-6.35,605-0.11%
2023/07/100.214.1000.0014.060.25,7110.00%
2023/07/07314.0400.0014.0635,7450.05%
2023/07/06214.1600.0014.1325,7820.04%
2023/07/05014.2900.0014.2705,8150.00%
2023/07/04614.26414.3114.3225,8170.03%
2023/07/03314.2800.0014.2635,7720.05%
2023/06/3000.001.314.1514.21-1.35,761-0.02%
2023/06/29414.1600.0014.1645,6800.07%
2023/06/2800.00114.2214.21-15,656-0.02%
2023/06/274.414.21114.2614.193.45,6590.06%
2023/06/26114.372214.3714.35-215,633-0.37%
2023/06/21114.47914.4014.46-85,607-0.14%
2023/06/20014.4600.0014.4105,6110.00%
2023/06/192014.488.514.4914.4711.55,6130.20%
2023/06/163.514.412214.3914.40-18.55,588-0.33%
2023/06/150.514.4400.0014.450.55,5620.01%
2023/06/140.114.36714.3714.36-6.95,509-0.12%
2023/06/13114.2900.0014.3715,4910.02%
2023/06/1200.004.114.2114.17-4.15,407-0.08%
2023/06/091.314.09514.0714.12-3.85,420-0.07%
2023/06/082.214.000.714.0313.991.55,4130.03%
2023/06/0700.0012.414.0314.09-12.45,403-0.23%
2023/06/0500.001613.9213.90-165,292-0.30%
2023/06/02213.852513.8613.87-235,237-0.44%
2023/06/012.113.72113.7213.711.15,1830.02%
2023/05/30013.840.513.8613.87-0.55,083-0.01%
2023/05/29113.8354.313.8513.83-53.34,978-1.07%
2023/05/263.913.6900.0013.723.94,7560.08%
2023/05/25313.5200.0013.5434,6210.06%
2023/05/240.113.4600.0013.490.14,6070.00%
2023/05/23113.4900.0013.5114,5550.02%
2023/05/225.213.5100.0013.505.24,5180.11%
2023/05/16513.22113.2013.2344,3190.09%
2023/05/15613.0700.0013.0864,3170.14%
2023/05/125.113.0900.0013.115.14,2980.12%
2023/05/11113.1800.0013.1814,2360.02%
2023/05/102.313.2200.0013.222.34,2110.05%
2023/05/08113.2700.0013.2614,1640.02%
2023/05/042.313.1300.0013.182.34,1040.05%
2023/05/030.513.1600.0013.160.54,0560.01%
2023/05/02113.20213.1813.22-14,022-0.02%
2023/04/287.413.1300.0013.127.44,0600.18%
2023/04/272013.0500.0013.05204,0480.49%
2023/04/26213.0200.0013.0324,0310.05%
2023/04/253.613.14113.0813.072.63,9360.07%
2023/04/241.413.2400.0013.251.43,8270.04%
2023/04/211813.4300.0013.29183,7750.48%
2023/04/206.413.6000.0013.586.43,6220.18%
2023/04/19813.73113.6913.6473,3810.21%
2023/04/1813.213.7800.0013.7813.23,0780.43%
2023/04/1712.213.77113.8113.8011.23,0000.37%
2023/04/141113.8100.0013.79112,9160.38%
2023/04/135.213.7900.0013.775.22,8310.18%
2023/04/121.213.8000.0013.851.22,7000.04%
2023/04/119.213.8100.0013.819.22,6300.35%
2023/04/1015.413.8300.0013.8315.42,5410.60%
2023/04/07513.8600.0013.8752,4230.21%
2023/04/060.213.7800.0013.860.22,3680.01%
2023/03/30213.7600.0013.7822,3130.09%
2023/03/29113.7000.0013.7012,2940.04%
2023/03/2800.00113.7213.70-12,279-0.04%
2023/03/271.613.7900.0013.791.62,2400.07%
2023/03/24113.78213.8013.85-12,213-0.05%
2023/03/230.513.79313.8013.79-2.52,180-0.12%
2023/03/2200.00113.7513.75-12,130-0.05%
2023/03/210.113.6000.0013.590.12,0870.00%
2023/03/151.113.5600.0013.541.11,9570.05%
2023/03/141.113.5000.0013.471.11,9530.06%
2023/03/130.113.6800.0013.710.11,8920.01%
2023/03/101.413.622013.6413.62-18.61,848-1.01%
2023/03/09113.8100.0013.7811,8310.05%
2023/03/071.213.7800.0013.801.21,8070.06%
2023/03/021.113.5500.0013.551.11,7640.06%
2023/02/130.413.4500.0013.480.41,7820.02%
2023/02/09113.5200.0013.5211,7470.06%
2023/02/06113.3600.0013.3511,7240.06%
2023/02/03113.473013.4613.50-291,707-1.70%
2023/02/02113.4200.0013.5011,7050.06%
2023/01/3100.00113.2613.26-11,682-0.06%
2023/01/16313.0600.0013.0531,5670.19%
2023/01/132.513.010.413.0213.012.11,5300.13%
2023/01/104.112.9100.0012.944.11,5490.26%
2023/01/091512.8400.0012.85151,5600.96%
2023/01/060.312.4500.0012.470.31,5630.02%
2023/01/04112.3000.0012.2811,6010.06%
2022/12/280.312.3000.0012.200.31,7450.02%
2022/12/26112.3900.0012.3811,7960.06%
2022/12/2200.00712.5012.52-71,833-0.38%
2022/12/20112.4500.0012.3011,8760.05%
2022/12/19112.5300.0012.4911,9260.05%
2022/12/16112.5200.0012.5811,9350.05%
2022/12/15112.7000.0012.7711,9430.05%
2022/12/1200.00112.6312.68-11,997-0.05%
2022/12/07512.7500.0012.7352,0000.25%
2022/12/060.212.8600.0012.800.21,9950.01%
2022/11/30212.8900.0012.9421,9820.10%
2022/11/25112.9000.0012.8912,0200.05%
2022/11/230.112.8200.0012.840.12,0150.00%
2022/11/220.112.7500.0012.730.12,0350.01%
2022/11/210.412.7400.0012.680.42,0350.02%
2022/11/185.112.7600.0012.735.12,0430.25%
2022/11/16112.7600.0012.7312,0380.05%
2022/11/151.312.8300.0012.821.32,0140.06%
2022/11/110.112.3400.0012.350.11,9400.01%
2022/11/080.211.7000.0011.670.21,9020.01%
2022/10/31111.3800.0011.3811,8940.05%
2022/10/281011.3100.0011.26101,8990.53%
2022/10/250.211.2700.0011.250.21,8880.01%
2022/10/2400.00111.5111.32-11,890-0.05%
2022/10/19111.3000.0011.3011,8740.05%
2022/10/1410.111.6900.0011.6910.11,7820.57%
2022/10/130.211.4900.0011.380.21,7650.01%
2022/10/120.211.5800.0011.560.21,7240.01%
2022/10/11211.5700.0011.5421,6970.12%
2022/10/05112.1900.0012.1811,5770.06%
2022/09/30111.8100.0011.8311,4910.07%
2022/09/290.512.0100.0011.940.51,4810.03%
2022/09/28111.9500.0011.9311,4940.07%
2022/09/26112.2300.0012.2311,4890.07%
2022/09/21112.7500.0012.7511,5240.07%
2022/09/193012.7700.0012.76301,5161.98%
2022/09/1400.0010012.8712.92-1001,567-6.38%
2022/09/1300.00413.1213.14-41,568-0.26%
2022/09/070.212.7900.0012.750.21,6320.01%
2022/09/0600.000.113.0012.96-0.11,618-0.01%
2022/09/020.212.9800.0012.940.21,6170.01%
2022/09/010.313.0500.0013.040.31,6000.02%
2022/08/29813.0800.0013.0981,5630.51%
2022/08/25213.3400.0013.3421,5400.13%
2022/08/2400.00113.2513.24-11,542-0.06%
2022/08/230.213.2600.0013.270.21,5370.01%
2022/08/222.213.4100.0013.412.21,5390.14%
2022/08/190.113.54013.5513.5701,5330.00%
2022/08/18213.5700.0013.5421,5600.13%
2022/08/1700.00713.6013.60-71,559-0.45%
2022/08/15113.5500.0013.6111,5800.06%
2022/08/120.113.53113.5013.55-0.91,573-0.06%
2022/08/0100.00313.0513.07-31,692-0.18%
2022/07/20112.9000.0012.8511,7750.06%
2022/07/15712.7900.0012.8071,8340.38%
2022/07/1400.00112.5812.71-11,833-0.05%
2022/07/131012.6800.0012.67101,8490.54%
2022/07/061.212.4100.0012.361.21,9600.06%
2022/06/290.113.3300.0013.310.11,9970.01%
2022/06/2800.000.213.5913.45-0.21,989-0.01%
2022/06/270.213.6000.0013.590.22,0170.01%
2022/06/205.113.6800.0013.565.12,0090.25%
2022/06/10814.2700.0014.3482,1110.38%
2022/06/081214.5600.0014.53122,1740.55%
2022/06/07014.4200.0014.3902,2020.00%
2022/06/0600.00114.5214.51-12,231-0.04%
2022/06/02114.4100.0014.4212,3810.04%
2022/05/3000.00114.3614.44-12,590-0.04%
2022/05/25113.95114.0314.0402,6760.00%
2022/05/24014.1600.0013.9502,8030.00%
2022/05/23114.1400.0014.1212,8010.04%
2022/05/2000.00114.1214.14-12,856-0.04%
2022/05/16114.05214.0413.99-12,960-0.03%
2022/05/13113.9000.0013.9312,9910.03%
2022/05/12313.86213.9013.7513,0800.03%
2022/05/10114.1300.0014.1313,0910.03%
2022/05/0900.00714.1214.10-73,087-0.23%
2022/05/06014.3400.0014.3503,0930.00%
2022/05/030.214.440.314.4114.38-0.23,2790.00%
2022/04/290.114.5500.0014.490.13,3280.00%
2022/04/2800.000.214.2314.36-0.23,396-0.01%
2022/04/271.114.16114.1514.150.13,4240.00%
2022/04/25314.4100.0014.4233,4530.09%
2022/04/220.114.7000.0014.740.13,5040.00%
2022/04/20114.6810.114.6614.73-9.13,638-0.25%
2022/04/1900.001814.7514.71-183,669-0.49%
2022/04/18014.7000.0014.6603,7300.00%
2022/04/155.114.7700.0014.785.13,7290.14%
2022/04/145.214.97314.9914.952.23,7920.06%
2022/04/131215.011715.0215.03-53,878-0.13%
2022/04/121314.8200.0014.82133,9990.33%
2022/04/117.214.87214.8514.875.24,2250.12%
2022/04/08515.0400.0015.0754,3010.12%
2022/04/071.115.1000.0014.991.14,3240.03%
2022/04/06815.162.315.1915.225.74,2940.13%
2022/04/010.115.3400.0015.350.14,2950.00%
2022/03/31115.4700.0015.4414,3250.02%
2022/03/2800.001115.2715.36-114,358-0.25%
2022/03/2500.001615.4315.41-164,340-0.37%
2022/03/24215.400.215.4615.441.84,4170.04%
2022/03/23215.4800.0015.4624,4330.05%
2022/03/220.315.370.315.3515.3704,4480.00%
2022/03/215.215.3800.0015.365.24,4510.12%
2022/03/185.215.2900.0015.315.24,5010.11%
2022/03/172.215.301215.3015.35-9.94,513-0.22%
2022/03/160.114.9600.0015.000.14,4880.00%
2022/03/15114.9100.0014.8814,4980.02%
2022/03/142.115.0800.0015.082.14,5040.05%
2022/03/11115.1400.0015.1114,5070.02%
2022/03/105.515.25115.2515.244.54,5090.10%
2022/03/090.114.9500.0014.950.14,5310.00%
2022/03/0813.314.8500.0014.7513.34,5530.29%
2022/03/0734.215.041815.0315.0516.24,4420.36%
2022/03/0411.215.4500.0015.4411.24,3110.26%
2022/03/032.115.60115.6215.601.14,3340.02%
2022/03/01115.5500.0015.5914,4950.02%
2022/02/251.715.45215.4515.40-0.34,509-0.01%
2022/02/2412.115.55115.5115.4311.14,5010.25%
2022/02/232.315.72615.7215.77-3.74,404-0.08%
2022/02/2214.115.7000.0015.7014.14,4720.32%
2022/02/21115.8600.0015.8814,4420.02%
2022/02/180.515.910.315.9315.890.34,4710.01%
2022/02/1700.00515.9815.93-54,507-0.11%
2022/02/161115.8900.0015.90114,5260.24%
2022/02/1510.515.7300.0015.7310.54,5370.23%
2022/02/14415.7500.0015.7844,5380.09%
2022/02/115.516.01216.0316.053.54,4940.08%
2022/02/10516.0500.0016.1154,5490.11%
2022/02/091015.951015.9616.0304,5860.00%
2022/02/08115.9000.0015.9214,6160.02%
2022/02/07515.7900.0015.8454,6520.11%
2022/01/269.215.8000.0015.819.24,5990.20%
2022/01/25115.9400.0015.9314,5910.02%
2022/01/214.216.0600.0016.044.24,5830.09%
2022/01/20616.2800.0016.3064,5780.13%
2022/01/19116.2500.0016.2614,6190.02%
2022/01/181816.521016.4916.4384,6640.17%
2022/01/17516.4931.316.5116.55-26.34,789-0.55%
2022/01/141016.3125.516.3816.38-15.54,882-0.32%
2022/01/131216.36316.3716.3995,0100.18%
2022/01/12116.24316.2216.26-25,464-0.04%
2022/01/11316.1500.0016.2035,6290.05%
2022/01/101.116.1900.0016.181.15,7340.02%
2022/01/07016.2400.0016.1805,7660.00%
2022/01/063.516.2900.0016.283.55,7500.06%
2022/01/05616.414516.4316.40-395,733-0.68%
2022/01/042116.2810316.3016.34-825,708-1.44% 大賣/
2022/01/0375.216.19716.1816.1268.25,5351.23%
2021/12/303.116.16816.1616.16-4.95,468-0.09%
2021/12/29616.1636.616.1416.18-30.65,563-0.55%
2021/12/283.316.0800.0016.103.35,6480.06%
2021/12/2712.216.001416.0016.00-1.85,810-0.03%
2021/12/243015.99115.9915.96295,8960.49%
2021/12/23615.93115.9415.9455,8960.08%
2021/12/221015.8900.0015.91106,0610.16%
2021/12/21215.9000.0015.8926,0980.03%
2021/12/201.615.83115.8715.790.66,1020.01%
2021/12/17315.88015.9215.9136,0310.05%
2021/12/166.115.920.515.9015.935.66,0230.09%
2021/12/151.115.81215.8415.82-0.96,112-0.01%
2021/12/142.615.77115.7915.791.66,1080.03%
2021/12/13115.9000.0015.8716,0460.02%
2021/12/10315.8200.0015.9036,0290.05%
2021/12/090.115.9000.0015.910.16,0150.00%
2021/12/080.316.00516.0415.94-4.75,996-0.08%
2021/12/071.315.87515.9115.93-3.75,963-0.06%
2021/12/06215.90115.8815.8915,9480.02%
2021/12/03315.91215.9115.9215,9810.02%
2021/12/02015.892.615.8715.86-2.65,977-0.04%
2021/12/01215.60115.8015.8116,0500.02%
2021/11/2918.115.55915.5115.569.16,2770.14%
2021/11/262.115.58215.5915.550.16,2580.00%
2021/11/251.115.75215.7415.74-16,133-0.02%
2021/11/242.115.7300.0015.752.16,1600.03%
2021/11/231.415.782915.8015.78-27.66,138-0.45%
2021/11/2212.215.92215.9215.9110.26,1090.17%
2021/11/19115.918515.9415.90-846,100-1.38%
2021/11/180.215.85215.8415.84-1.86,033-0.03%
2021/11/17915.80315.7915.8166,0080.10%
2021/11/16115.775.515.7515.75-4.56,011-0.07%
2021/11/1500.000.215.7715.72-0.26,0460.00%
2021/11/1200.001515.6515.64-156,004-0.25%
2021/11/112.515.6200.0015.612.55,9790.04%
2021/11/102.915.65315.6515.67-0.15,9610.00%
2021/11/09215.7200.0015.7125,9450.03%
2021/11/083.815.4700.0015.563.85,8470.06%
2021/11/05515.3800.0015.4255,8210.09%
2021/11/031.615.3200.0015.351.65,7670.03%
2021/11/027.215.3600.0015.287.25,7800.12%
2021/11/015.515.3000.0015.315.55,7990.09%
2021/10/29615.30115.2815.2955,8720.09%
2021/10/281.115.3000.0015.331.15,8940.02%
2021/10/260.215.291315.2915.29-12.85,962-0.21%
2021/10/2523.215.1500.0015.1923.25,8880.39%
2021/10/2210.215.13515.1515.185.25,8060.09%
2021/10/2130.115.2000.0015.1930.15,6180.54%
2021/10/2044.815.2300.0015.2244.85,4360.82%
2021/10/198.215.5200.0015.478.24,9230.17%
2021/10/1860.515.881015.8915.9050.54,7531.06%
2021/10/151415.7900.0015.80144,6520.30%
2021/10/1411.315.7000.0015.7011.34,6250.24%
2021/10/132.815.7200.0015.732.84,5820.06%
2021/10/125.115.79215.7715.793.14,5320.07%
2021/10/082.515.8700.0015.882.54,4880.06%
2021/10/070.115.94215.9215.91-1.94,413-0.04%
2021/10/0628.515.7100.0015.7228.54,4750.64%
2021/10/05815.5900.0015.7084,3670.18%
2021/10/0420.515.6000.0015.5620.54,2860.48%
2021/10/018.415.53515.5115.523.44,1060.08%
2021/09/306.315.6200.0015.776.33,9900.16%
2021/09/2943.715.722215.7015.6621.73,9810.55%
2021/09/281.116.0100.0016.021.13,8390.03%
2021/09/275.716.12116.1816.144.73,8100.12%
2021/09/240.116.0800.0016.090.13,8180.00%
2021/09/230.415.9700.0015.950.43,8500.01%
2021/09/2213.715.8400.0015.8513.73,8510.36%
2021/09/171216.1900.0016.16123,7430.32%
2021/09/16216.18116.1716.1713,7630.03%
2021/09/152.116.242.116.2516.2203,7620.00%
2021/09/14616.333.216.3016.292.83,8020.07%
2021/09/13516.350.116.3516.314.93,8110.13%
2021/09/1012.316.370.616.3416.3811.73,8840.30%
2021/09/091016.1900.0016.17103,8790.26%
2021/09/086.616.0400.0016.066.63,8980.17%
2021/09/072.116.3700.0016.322.13,8720.05%
2021/09/062.316.421416.5516.44-11.73,849-0.30%
2021/09/0300.0010.116.2416.37-10.13,751-0.27%
2021/09/0200.001316.0315.91-133,543-0.37%
2021/09/010.116.0015.316.0116.02-15.23,532-0.43%
2021/08/3000.000.315.8415.88-0.33,487-0.01%
2021/08/271115.69115.6915.70103,4580.29%
2021/08/241.115.29215.3015.27-0.93,515-0.03%
2021/08/2300.00615.1615.30-63,606-0.17%
2021/08/208.214.8900.0014.958.23,6610.22%
2021/08/192.215.23415.0815.05-1.83,657-0.05%
2021/08/181.115.11415.3615.43-2.93,615-0.08%
2021/08/161.415.35815.3215.38-6.63,740-0.18%
2021/08/1300.00515.4815.48-53,760-0.13%
2021/08/122215.7900.0015.73223,7800.58%
2021/08/110.115.8000.0015.750.13,8430.00%
2021/08/1000.001.315.9015.83-1.33,940-0.03%
2021/08/09215.9000.0015.9824,1670.05%
2021/08/06116.061016.0816.05-94,327-0.21%
2021/08/05616.201516.2116.21-94,709-0.19%
2021/08/0400.0023.716.0616.11-23.75,025-0.47%
2021/08/0300.005.115.7615.82-5.15,297-0.10%
2021/08/0200.002015.5315.65-205,317-0.38%
2021/07/30515.5111.515.5115.47-6.55,355-0.12%
2021/07/2826.215.08515.0215.1221.25,6110.38%
2021/07/2600.001015.4015.34-106,078-0.16%
2021/07/2300.000.115.3515.34-0.16,1620.00%
2021/07/2210.215.38315.4015.297.26,2400.12%
2021/07/211215.2000.0015.11126,3140.19%
2021/07/201215.1900.0015.18126,3460.19%
2021/07/192015.3200.0015.33206,3660.31%
2021/07/161015.40315.4615.4776,5600.11%
2021/07/1500.00815.5615.61-86,764-0.12%
2021/07/1400.00515.5215.44-56,768-0.07%
2021/07/130.115.55815.5315.44-7.96,852-0.12%
2021/07/1200.00315.3415.31-36,798-0.04%
2021/07/09215.19115.2315.2216,8200.01%
2021/07/081.215.3100.0015.291.27,0090.02%
2021/07/06115.34915.3615.32-87,253-0.11%
2021/07/051.115.38515.2615.38-3.97,369-0.05%
2021/07/0200.00115.2015.22-17,418-0.01%
2021/07/010.315.24215.2815.20-1.77,479-0.02%
2021/06/29115.3600.0015.3017,6600.01%
2021/06/28215.2800.0015.3228,0070.02%
2021/06/2400.00115.3315.33-18,182-0.01%
2021/06/2200.00315.1415.08-38,364-0.04%
2021/06/214.215.1000.0015.084.28,4770.05%
2021/06/1800.00215.4015.34-28,514-0.02%
2021/06/171.215.1500.0015.361.28,6280.01%
2021/06/1600.00415.2615.23-48,736-0.05%
2021/06/1500.00715.3615.36-78,843-0.08%
2021/06/110.315.33215.3415.29-1.78,968-0.02%
2021/06/100.115.221015.2715.24-9.99,098-0.11%
2021/06/092.115.2500.0015.202.19,2430.02%
2021/06/080.115.4100.0015.380.19,3400.00%
2021/06/040.115.4000.0015.380.19,6430.00%
2021/06/0300.00715.5015.50-79,806-0.07%
2021/06/022.115.4300.0015.372.19,9500.02%
2021/06/0100.001.315.5315.50-1.310,094-0.01%
2021/05/310.215.351315.4015.44-12.810,252-0.13%
2021/05/2800.00115.0415.14-110,333-0.01%
2021/05/27114.8300.0014.90110,4700.01%
2021/05/26314.9800.0014.99310,6410.03%
2021/05/2500.004514.9815.02-4510,830-0.42%
2021/05/24214.450.114.6514.661.910,9300.02%
2021/05/21114.5400.0014.54111,1100.01%
2021/05/20814.4200.0014.41811,3280.07%
2021/05/191814.51914.5614.60911,5300.08%
2021/05/185.614.3600.0014.555.611,7370.05%
2021/05/171813.83213.9613.741611,8290.14%
2021/05/1453.314.3700.0014.2753.311,6850.46%
2021/05/1352.114.154013.9414.1612.111,6500.10%
2021/05/1252.114.72314.6514.6949.111,1440.44%
2021/05/1137.115.21215.1715.1635.110,6280.33%
2021/05/10615.7600.0015.68610,0910.06%
2021/05/07115.5900.0015.84110,2090.01%
2021/05/0611.115.4500.0015.4011.110,3500.11%
2021/05/056.115.5900.0015.506.110,2130.06%
2021/05/044615.6900.0015.664610,0550.46%
2021/05/031316.1900.0016.11139,4480.14%
2021/04/291716.5700.0016.55179,2640.18%
2021/04/284.116.65116.7016.683.19,3670.03%
2021/04/271916.65216.7416.65179,5310.18%
2021/04/26116.32216.3316.54-19,661-0.01%
2021/04/238.115.9400.0016.008.19,7850.08%
2021/04/22616.080.216.1515.905.810,0960.06%
2021/04/212315.9700.0015.97239,7790.24%
2021/04/202715.9000.0015.95279,3690.29%
2021/04/1913.215.88915.8515.914.29,7050.04%
2021/04/163115.69715.6415.69249,9160.24%
2021/04/1529.215.521215.5215.5617.210,3620.17%
2021/04/1457.315.4600.0015.4957.311,0250.52%
2021/04/1352.115.73515.7815.5947.110,3890.45%
2021/04/123.115.6700.0015.663.110,1200.03%
2021/04/09615.601015.6415.55-410,592-0.04%
2021/04/08715.4100.0015.49710,8020.06%
2021/04/0711.115.2000.0015.2511.111,6310.10%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音