富邦台灣半導體 (00892)-元大-板橋券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
17.18
漲跌
▲0.04
漲幅
+0.23%
成交量
3,518張
產業
上市
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	17.18	0	0.00	17.18	1	4,560	0.02%
2024/06/13	0	0.00	21	17.12	17.14	-21	4,564	-0.46%
2024/06/12	0	0.00	13	16.59	16.70	-13	4,552	-0.29%
2024/06/11	0	0.00	2	16.34	16.36	-2	4,540	-0.04%
2024/06/07	0.4	16.25	5	16.29	16.30	-4.6	4,584	-0.10%
2024/06/06	0	0.00	2.8	16.32	16.30	-2.8	4,608	-0.06%
2024/06/05	0	0.00	20	15.95	15.94	-20	4,572	-0.44%
2024/05/30	0.3	16.00	1	15.97	15.95	-0.7	5,049	-0.01%
2024/05/29	0	0.00	4	16.29	16.16	-4	5,169	-0.08%
2024/05/28	0.1	16.28	11	16.27	16.27	-10.9	5,237	-0.21%
2024/05/27	0	0.00	0.3	16.20	16.05	-0.3	5,177	0.00%
2024/05/24	0	0.00	2	15.83	15.85	-2	5,203	-0.04%
2024/05/23	0.4	15.66	5	15.76	15.72	-4.7	5,128	-0.09%
2024/05/22	1	15.56	0	0.00	15.68	1	5,155	0.02%
2024/05/21	1	15.38	1	15.39	15.37	0	5,171	0.00%
2024/05/17	0	0.00	10	15.42	15.46	-10	5,272	-0.19%
2024/05/16	0	0.00	1	15.46	15.41	-1	5,291	-0.02%
2024/05/14	0	0.00	0	14.99	15.12	0	5,398	0.00%
2024/05/13	0	0.00	3	14.93	14.92	-3	5,385	-0.06%
2024/05/10	0.2	14.91	0	0.00	14.85	0.2	5,386	0.00%
2024/05/09	3.4	14.89	0	0.00	14.86	3.4	5,411	0.06%
2024/05/06	0	0.00	5	15.08	14.95	-5	5,440	-0.09%
2024/04/30	1.4	15.04	0	0.00	15.00	1.4	5,497	0.03%
2024/04/29	1	15.12	0	0.00	15.12	1	5,485	0.02%
2024/04/26	0.1	14.86	0	0.00	14.82	0.1	5,546	0.00%
2024/04/23	0	0.00	3	14.45	14.47	-3	5,496	-0.05%
2024/04/22	1	14.52	3	14.51	14.34	-2	5,491	-0.04%
2024/04/19	1	14.80	0	0.00	14.71	1	5,458	0.02%
2024/04/18	0	0.00	40	15.42	15.50	-40	5,377	-0.74%
2024/04/16	3.1	15.17	0	0.00	15.18	3.1	5,315	0.06%
2024/04/15	2.1	15.52	0	0.00	15.61	2.1	5,189	0.04%
2024/04/12	0	0.00	3	15.89	15.85	-3	5,132	-0.06%
2024/04/11	0	0.00	1	15.75	15.79	-1	5,069	-0.02%
2024/04/10	0.3	15.83	5.3	15.83	15.83	-5	5,053	-0.10%
2024/04/08	1	15.58	0	0.00	15.60	1	5,051	0.02%
2024/04/02	0	0.00	0.3	15.65	15.66	-0.3	5,070	-0.01%
2024/03/29	0	0.00	0.2	15.52	15.52	-0.2	5,084	0.00%
2024/03/28	0.2	15.41	0	0.00	15.35	0.2	5,039	0.00%
2024/03/27	1	15.41	0	0.00	15.45	1	5,042	0.02%
2024/03/26	0.1	15.44	0	0.00	15.46	0.1	5,057	0.00%
2024/03/25	1	15.58	0	0.00	15.56	1	5,022	0.02%
2024/03/22	0.1	15.57	0	15.66	15.64	0.1	5,046	0.00%
2024/03/21	0	0.00	1	15.66	15.70	-1	5,043	-0.02%
2024/03/15	0	0.00	4.2	15.43	15.43	-4.2	5,001	-0.08%
2024/03/14	20.1	15.53	10	15.41	15.52	10.1	4,969	0.20%
2024/03/12	0	0.00	0.6	15.72	15.74	-0.6	4,900	-0.01%
2024/03/08	0	0.00	7.3	16.13	15.80	-7.3	4,845	-0.15%
2024/03/07	0	0.00	20	15.81	15.83	-20	4,643	-0.43%
2024/03/06	0	0.00	4.5	15.52	15.52	-4.5	4,398	-0.10%
2024/03/05	0	15.43	3	15.45	15.47	-3	4,348	-0.07%
2024/03/04	0	0.00	10.1	15.33	15.34	-10.1	4,327	-0.23%
2024/03/01	0	0.00	2	15.08	15.05	-2	4,244	-0.05%
2024/02/29	0.6	14.95	2	14.92	14.98	-1.4	4,196	-0.03%
2024/02/26	0	0.00	0.8	14.97	14.99	-0.8	4,115	-0.02%
2024/02/23	0	0.00	1	15.02	14.97	-1	4,187	-0.02%
2024/02/22	1	14.84	0	0.00	14.86	1	4,140	0.02%
2024/02/20	1	14.78	1	14.78	14.79	0	4,151	0.00%
2024/02/19	2.2	14.59	8	14.57	14.63	-5.8	4,104	-0.14%
2024/02/16	0.3	14.71	0	14.70	14.63	0.3	4,239	0.01%
2024/02/15	0	0.00	4	14.61	14.68	-4	4,327	-0.09%
2024/02/05	0.1	14.05	1	14.02	14.06	-1	4,309	-0.02%
2024/02/02	0	0.00	1	14.15	14.14	-1	4,373	-0.02%
2024/01/31	0.1	14.11	0	0.00	14.07	0.1	4,596	0.00%
2024/01/23	0	0.00	1	14.08	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	15	14.00	14.02	-15	4,662	-0.32%
2024/01/19	4	13.90	29	13.86	13.87	-25	4,588	-0.54%
2024/01/17	0	0.00	2	13.49	13.52	-2	4,556	-0.04%
2024/01/16	0.1	13.76	0	0.00	13.73	0.1	4,552	0.00%
2024/01/12	0.5	13.80	0	0.00	13.75	0.5	4,619	0.01%
2024/01/09	0.2	13.69	0	0.00	13.66	0.2	4,763	0.00%
2024/01/04	0	0.00	1	13.57	13.47	-1	4,910	-0.02%
2024/01/03	1.1	13.60	0	0.00	13.52	1.1	4,961	0.02%
2023/12/28	5	14.05	0	0.00	13.98	5	4,908	0.10%
2023/12/21	0.1	13.65	0	0.00	13.64	0.1	4,862	0.00%
2023/12/20	0.1	13.80	0	0.00	13.79	0.1	4,846	0.00%
2023/12/19	2	13.74	4	13.73	13.80	-2	4,867	-0.04%
2023/12/18	0.3	13.88	0	0.00	13.90	0.3	4,874	0.01%
2023/12/15	3.1	14.00	23	14.04	13.95	-19.9	4,869	-0.41%
2023/12/14	0	0.00	6	13.96	13.97	-6	4,835	-0.12%
2023/12/13	0	0.00	1	13.89	13.86	-1	4,813	-0.02%
2023/12/12	0	0.00	1	13.80	13.79	-1	4,800	-0.02%
2023/12/11	0	0.00	5	13.68	13.68	-5	4,831	-0.10%
2023/12/08	0	0.00	4	13.63	13.60	-4	4,801	-0.08%
2023/12/07	0.4	13.41	0	0.00	13.39	0.4	4,750	0.01%
2023/12/05	1	13.42	0	0.00	13.43	1	4,731	0.02%
2023/12/04	1	13.58	0	0.00	13.57	1	4,711	0.02%
2023/11/30	0.2	13.59	0	0.00	13.60	0.2	4,692	0.00%
2023/11/27	0	0.00	0.3	13.32	13.30	-0.3	4,518	-0.01%
2023/11/22	0	0.00	2	13.43	13.44	-2	4,439	-0.05%
2023/11/21	0	0.00	3	13.40	13.40	-3	4,339	-0.07%
2023/11/20	2	13.25	0	0.00	13.24	2	4,334	0.05%
2023/11/16	2	13.11	0	0.00	13.15	2	4,248	0.05%
2023/11/13	0	0.00	3	13.28	13.22	-3	3,939	-0.08%
2023/11/09	0	0.00	1	13.02	13.03	-1	3,687	-0.03%
2023/11/08	1	12.99	0	0.00	12.98	1	3,596	0.03%
2023/11/07	0.2	12.93	4.2	12.94	12.95	-4	3,498	-0.11%
2023/11/01	1	12.45	0	0.00	12.46	1	3,497	0.03%
2023/10/26	0.1	12.37	0	0.00	12.26	0.1	3,622	0.00%
2023/10/23	0.1	12.60	4	12.69	12.54	-3.9	3,613	-0.11%
2023/10/20	0.1	12.84	3	12.80	12.83	-2.9	3,569	-0.08%
2023/10/19	0.1	12.82	5	12.79	12.84	-4.9	3,504	-0.14%
2023/10/16	0.1	12.77	0	0.00	12.77	0.1	3,416	0.00%
2023/10/13	0	0.00	22	12.83	12.86	-22	3,389	-0.65%
2023/10/12	0	0.00	14	12.70	12.79	-14	3,343	-0.42%
2023/10/04	0	0.00	5	12.03	12.13	-5	3,331	-0.15%
2023/10/03	0	0.00	4	12.35	12.22	-4	3,342	-0.12%
2023/09/27	6	11.96	10	11.96	11.99	-4	3,471	-0.12%
2023/09/22	1	12.01	0	0.00	12.14	1	3,515	0.03%
2023/09/21	1.1	12.04	0	0.00	12.05	1.1	3,522	0.03%
2023/09/18	0.1	12.66	0	0.00	12.60	0.1	3,585	0.00%
2023/09/14	0	0.00	1	12.58	12.67	-1	3,650	-0.03%
2023/09/11	0	12.12	0	0.00	12.08	0	3,806	0.00%
2023/09/08	0.2	12.25	0	0.00	12.19	0.2	3,872	0.01%
2023/09/07	0.1	12.31	11	12.32	12.29	-10.9	3,930	-0.28%
2023/09/06	0	0.00	1	12.38	12.39	-1	3,999	-0.03%
2023/09/04	1	12.23	5	12.20	12.23	-4	4,071	-0.10%
2023/09/01	1	12.14	14	12.18	12.14	-13	4,145	-0.31%
2023/08/30	0	0.00	0.5	12.13	12.13	-0.5	4,185	-0.01%
2023/08/29	0	0.00	1	12.00	12.00	-1	4,198	-0.02%
2023/08/28	0	0.00	1	11.94	11.92	-1	4,214	-0.02%
2023/08/24	15	11.93	2	11.94	11.94	13	4,274	0.30%
2023/08/23	11	11.71	0	0.00	11.72	11	4,278	0.26%
2023/08/22	1	11.61	5	11.69	11.61	-4	4,355	-0.09%
2023/08/21	12	11.62	5	11.65	11.60	7	4,359	0.16%
2023/08/18	0.1	11.70	0	0.00	11.69	0.1	4,350	0.00%
2023/08/16	2	11.68	0	0.00	11.62	2	4,312	0.05%
2023/08/15	3	11.71	0	0.00	11.69	3	4,306	0.07%
2023/08/14	0.1	11.67	4	11.68	11.65	-3.9	4,301	-0.09%
2023/08/11	1	11.86	0	0.00	11.81	1	4,256	0.02%
2023/08/10	4	11.79	7	11.82	11.79	-3	4,235	-0.07%
2023/08/09	1	11.94	4	12.00	11.96	-3	4,204	-0.07%
2023/08/08	0.2	11.96	0	0.00	11.94	0.2	4,190	0.00%
2023/08/07	0.1	12.16	0	0.00	12.12	0.1	4,123	0.00%
2023/08/04	5.1	12.06	0	0.00	12.09	5.1	4,114	0.12%
2023/08/02	3.2	12.24	0	0.00	12.17	3.2	4,105	0.08%
2023/07/31	0.1	12.39	0	0.00	12.42	0.1	4,023	0.00%
2023/07/27	1.1	12.39	0	0.00	12.40	1.1	3,970	0.03%
2023/07/26	7.2	12.35	1	12.33	12.30	6.2	3,983	0.15%
2023/07/25	0	12.56	1	12.50	12.49	-1	3,942	-0.02%
2023/07/21	2	12.32	0	0.00	12.45	2	3,997	0.05%
2023/07/20	1.2	12.59	0	0.00	12.62	1.2	4,063	0.03%
2023/07/18	2	12.79	0	0.00	12.68	2	4,193	0.05%
2023/07/17	0.1	12.96	0.5	13.00	12.93	-0.4	4,286	-0.01%
2023/07/13	1	12.79	1	12.79	12.71	0	4,245	0.00%
2023/07/12	0	12.62	0	0.00	12.59	0	4,215	0.00%
2023/07/11	0.7	12.64	5	12.63	12.63	-4.3	4,245	-0.10%
2023/07/10	5	12.52	0	0.00	12.51	5	4,299	0.12%
2023/07/07	1	12.62	0	0.00	12.58	1	4,295	0.02%
2023/07/06	0.4	12.73	0	0.00	12.70	0.4	4,289	0.01%
2023/07/04	1	12.90	0	0.00	12.94	1	4,112	0.03%
2023/07/03	1	12.83	0	0.00	12.83	1	4,098	0.02%
2023/06/27	1.2	12.70	0	0.00	12.65	1.2	4,084	0.03%
2023/06/26	1.2	12.80	0	0.00	12.77	1.2	4,099	0.03%
2023/06/21	1	12.87	0	0.00	12.90	1	4,081	0.03%
2023/06/20	1	12.99	0.1	13.02	13.00	0.9	4,036	0.02%
2023/06/19	1	13.06	0	0.00	13.06	1	4,013	0.02%
2023/06/16	0.2	12.99	3.1	12.99	13.00	-2.9	3,965	-0.07%
2023/06/15	30	13.06	0	0.00	13.06	30	3,943	0.76%
2023/06/14	5	12.98	0	0.00	12.94	5	3,859	0.13%
2023/06/13	2	12.97	2	12.98	13.04	0	3,814	0.00%
2023/06/12	7	12.69	0	0.00	12.69	7	3,777	0.19%
2023/06/08	0.2	12.41	0	0.00	12.43	0.2	3,783	0.01%
2023/06/07	3	12.60	0	0.00	12.61	3	3,821	0.08%
2023/06/06	1	12.43	3	12.39	12.41	-2	3,776	-0.05%
2023/06/05	1	12.40	0	0.00	12.35	1	3,819	0.03%
2023/06/01	5	12.23	0	0.00	12.25	5	3,890	0.13%
2023/05/30	2	12.39	11	12.40	12.42	-9	3,927	-0.23%
2023/05/29	1	12.44	0	0.00	12.41	1	3,952	0.03%
2023/05/26	0.8	12.19	14	12.17	12.20	-13.2	3,955	-0.33%
2023/05/24	2	11.68	0	0.00	11.73	2	3,973	0.05%
2023/05/18	2	11.74	5	11.71	11.73	-3	4,098	-0.07%
2023/05/17	1	11.58	10	11.53	11.59	-9	4,165	-0.22%
2023/05/16	1	11.48	0	0.00	11.47	1	4,178	0.02%
2023/05/15	1	11.33	0	0.00	11.35	1	4,244	0.02%
2023/05/12	1	11.38	0	0.00	11.46	1	4,316	0.02%
2023/05/10	0.4	11.55	0	0.00	11.57	0.4	4,512	0.01%
2023/05/09	0.2	11.67	0	0.00	11.67	0.2	4,492	0.00%
2023/05/08	1	11.73	5	11.74	11.71	-4	4,501	-0.09%
2023/04/28	1	11.46	0	0.00	11.47	1	4,881	0.02%
2023/04/27	0.1	11.35	0	0.00	11.34	0.1	4,976	0.00%
2023/04/26	4.1	11.22	0	0.00	11.28	4.1	4,999	0.08%
2023/04/25	4.3	11.40	0	0.00	11.33	4.3	5,047	0.09%
2023/04/24	1	11.64	0	0.00	11.69	1	4,973	0.02%
2023/04/21	6	11.77	0.5	11.96	11.70	5.5	4,985	0.11%
2023/04/20	3	11.98	0.5	12.03	11.93	2.5	4,923	0.05%
2023/04/19	3.1	12.09	1	12.08	12.06	2.1	4,904	0.04%
2023/04/18	0.2	12.22	0	0.00	12.20	0.2	4,951	0.00%
2023/04/17	8	12.23	0	0.00	12.28	8	4,903	0.16%
2023/04/14	0.1	12.26	0	0.00	12.27	0.1	4,860	0.00%
2023/04/13	1	12.14	0	0.00	12.12	1	4,840	0.02%
2023/04/12	1	12.23	5	12.30	12.29	-4	4,792	-0.08%
2023/04/11	2	12.31	0	0.00	12.32	2	4,803	0.04%
2023/04/10	1	12.18	0	0.00	12.19	1	4,864	0.02%
2023/04/06	0	0.00	5	12.10	12.10	-5	4,885	-0.10%
2023/03/29	8.4	12.01	0	0.00	12.03	8.4	4,971	0.17%
2023/03/28	1	12.16	0	0.00	12.13	1	4,989	0.02%
2023/03/27	1	12.34	0	0.00	12.33	1	4,977	0.02%
2023/03/24	0	0.00	0.3	12.45	12.44	-0.3	4,961	-0.01%
2023/03/23	5	12.43	1	12.42	12.45	4	4,937	0.08%
2023/03/22	0	0.00	21	12.31	12.34	-21	4,935	-0.43%
2023/03/21	1	12.17	0	0.00	12.13	1	4,919	0.02%
2023/03/16	0	11.90	0	0.00	11.93	0	4,944	0.00%
2023/03/14	2	11.90	0	0.00	11.84	2	5,012	0.04%
2023/03/13	0	0.00	1	11.86	12.01	-1	5,095	-0.02%
2023/03/10	0	0.00	5	12.05	12.04	-5	5,016	-0.10%
2023/03/07	0.1	12.32	9	12.27	12.31	-8.9	5,066	-0.18%
2023/03/06	2	12.22	1	12.22	12.26	1	5,085	0.02%
2023/03/03	4	12.14	2	12.25	12.14	2	5,050	0.04%
2023/03/02	5	12.09	4	12.10	12.10	1	5,049	0.02%
2023/03/01	0	0.00	2	12.13	12.15	-2	5,035	-0.04%
2023/02/24	1	12.02	1	12.08	11.96	0	5,027	0.00%
2023/02/23	0	0.00	6	12.01	11.97	-6	5,021	-0.12%
2023/02/22	1	11.68	2.2	11.67	11.68	-1.2	5,063	-0.02%
2023/02/20	1	11.73	0	0.00	11.75	1	5,266	0.02%
2023/02/17	5	11.65	0	0.00	11.65	5	5,498	0.09%
2023/02/16	0	0.00	2	11.65	11.78	-2	5,617	-0.04%
2023/02/15	4	11.63	0	0.00	11.60	4	5,768	0.07%
2023/02/14	2	11.82	5	11.83	11.82	-3	5,748	-0.05%
2023/02/10	1	11.87	5	11.90	11.88	-4	5,842	-0.07%
2023/02/08	2	12.06	0	0.00	12.03	2	5,784	0.03%
2023/02/06	2	11.66	0	0.00	11.62	2	5,741	0.04%
2023/02/03	1	11.75	4	11.79	11.84	-3	5,736	-0.05%
2023/02/02	0	0.00	5	11.79	11.80	-5	5,700	-0.09%
2023/02/01	0	0.00	6	11.46	11.49	-6	5,637	-0.11%
2023/01/30	0	0.00	3	11.43	11.47	-3	5,617	-0.05%
2023/01/16	0	0.00	2	10.90	10.86	-2	5,534	-0.04%
2023/01/13	2	10.86	11	10.85	10.80	-9	5,571	-0.16%
2023/01/12	0	0.00	1	10.86	10.77	-1	5,510	-0.02%
2023/01/11	0	0.00	12	10.84	10.85	-12	5,530	-0.22%
2023/01/10	0.1	10.79	12	10.80	10.83	-11.9	5,652	-0.21%
2023/01/09	0	0.00	22	10.69	10.79	-22	5,649	-0.39%
2023/01/04	2	10.04	0	0.00	10.04	2	5,776	0.03%
2022/12/29	2.2	9.72	0	0.00	9.82	2.2	6,082	0.04%
2022/12/23	2	9.93	0	0.00	9.97	2	6,435	0.03%
2022/12/22	2	10.09	0	0.00	10.10	2	6,523	0.03%
2022/12/21	3	10.03	0	0.00	9.99	3	6,654	0.05%
2022/12/20	1.3	10.02	0	0.00	10.00	1.3	6,689	0.02%
2022/12/19	0.2	10.31	0	0.00	10.27	0.2	6,824	0.00%
2022/12/16	6	10.31	0	0.00	10.33	6	6,950	0.09%
2022/12/15	2	10.50	0	0.00	10.53	2	7,046	0.03%
2022/12/13	0.1	10.33	0	0.00	10.31	0.1	7,099	0.00%
2022/12/12	1	10.31	0	0.00	10.34	1	7,114	0.01%
2022/12/09	1	10.48	0	0.00	10.47	1	7,121	0.01%
2022/12/08	8	10.31	1.2	10.28	10.28	6.8	7,103	0.10%
2022/12/07	10.2	10.49	0	0.00	10.42	10.2	7,090	0.14%
2022/12/06	7	10.72	0	0.00	10.57	7	7,084	0.10%
2022/12/05	6.2	10.94	2	10.99	10.88	4.2	7,061	0.06%
2022/12/02	1	10.79	1	10.86	10.87	0	6,945	0.00%
2022/12/01	10	10.85	9	10.86	10.85	1	7,041	0.01%
2022/11/30	5	10.45	0	0.00	10.51	5	6,952	0.07%
2022/11/29	8	10.41	0	0.00	10.43	8	7,041	0.11%
2022/11/28	1	10.45	0	0.00	10.45	1	7,065	0.01%
2022/11/25	1	10.67	0	0.00	10.64	1	7,118	0.01%
2022/11/24	10	10.76	10	10.69	10.76	0	7,107	0.00%
2022/11/22	0	0.00	5	10.50	10.51	-5	7,099	-0.07%
2022/11/18	5	10.61	6	10.81	10.61	-1	7,058	-0.01%
2022/11/17	1	10.63	0	0.00	10.65	1	6,981	0.01%
2022/11/16	5	10.67	4	10.65	10.66	1	6,904	0.01%
2022/11/15	8	10.81	19	10.73	10.89	-11	6,780	-0.16%
2022/11/14	5	10.39	1	10.48	10.48	4	6,554	0.06%
2022/11/11	4	10.40	6	10.34	10.35	-2	6,427	-0.03%
2022/11/10	2	9.79	0	0.00	9.79	2	6,320	0.03%
2022/11/09	2	9.62	13	9.70	9.78	-11	6,296	-0.17%
2022/11/08	7	9.46	0	0.00	9.40	7	6,264	0.11%
2022/11/07	9	9.36	2	9.32	9.36	7	6,261	0.11%
2022/11/04	2	9.01	0	0.00	9.15	2	6,269	0.03%
2022/11/03	2	8.96	0	0.00	9.09	2	6,298	0.03%
2022/10/31	1	8.92	16	8.93	8.92	-15	6,319	-0.24%
2022/10/28	9	8.78	0	0.00	8.80	9	6,406	0.14%
2022/10/27	6	8.94	1.3	8.96	8.97	4.8	6,404	0.07%
2022/10/26	1	8.75	0	0.00	8.75	1	6,482	0.02%
2022/10/25	0.3	8.95	0	0.00	8.75	0.3	6,526	0.00%
2022/10/24	1	9.04	1	9.16	9.00	0	6,500	0.00%
2022/10/17	1	8.80	0	0.00	8.98	1	6,393	0.02%
2022/10/14	1	8.94	4	8.95	9.07	-3	6,380	-0.05%
2022/10/13	6	8.71	4	8.66	8.65	2	6,398	0.03%
2022/10/12	3	8.74	2	8.83	8.83	1	6,339	0.02%
2022/10/11	1.8	8.91	4	8.92	8.88	-2.3	6,324	-0.04%
2022/10/07	1.3	9.54	1	9.56	9.44	0.3	6,306	0.00%
2022/10/06	0	0.00	0.3	9.70	9.68	-0.3	6,305	0.00%
2022/10/05	0	0.00	4.4	9.69	9.68	-4.4	6,322	-0.07%
2022/10/04	5	9.35	0	0.00	9.43	5	6,286	0.08%
2022/10/03	2	9.14	0	0.00	9.06	2	6,291	0.03%
2022/09/30	0.1	9.05	0	0.00	9.13	0.1	6,298	0.00%
2022/09/29	3.2	9.29	2	9.09	9.12	1.2	6,278	0.02%
2022/09/28	4	9.21	0	0.00	9.16	4	6,305	0.06%
2022/09/27	1.2	9.42	0	0.00	9.48	1.2	6,296	0.02%
2022/09/26	11	9.51	0	0.00	9.46	11	6,368	0.17%
2022/09/23	3.6	9.92	0	0.00	9.85	3.6	6,410	0.06%
2022/09/22	2.2	9.93	0	0.00	9.99	2.2	6,418	0.03%
2022/09/19	0	0.00	0.7	10.17	10.15	-0.7	6,461	-0.01%
2022/09/16	1.1	10.33	3	10.31	10.25	-1.9	6,506	-0.03%
2022/09/15	1.2	10.47	2	10.42	10.43	-0.9	6,585	-0.01%
2022/09/13	1	10.60	0	0.00	10.56	1	6,752	0.01%
2022/09/12	3	10.50	0	0.00	10.50	3	6,827	0.04%
2022/09/07	5.1	10.07	1	10.12	10.11	4.1	6,928	0.06%
2022/09/05	1.1	10.34	0	0.00	10.33	1.1	6,875	0.02%
2022/09/01	1.2	10.56	0	0.00	10.59	1.2	6,815	0.02%
2022/08/30	0.2	10.72	0	0.00	10.75	0.2	6,760	0.00%
2022/08/29	0	10.72	0	0.00	10.68	0	6,774	0.00%
2022/08/26	2	11.07	0	0.00	11.03	2	6,742	0.03%
2022/08/25	5	10.94	1.8	10.94	10.93	3.2	6,758	0.05%
2022/08/24	2	10.78	0	0.00	10.78	2	6,797	0.03%
2022/08/23	0	10.84	0	0.00	10.81	0	6,850	0.00%
2022/08/19	10.1	11.15	0	0.00	11.15	10.1	6,870	0.15%
2022/08/18	0	11.11	0	0.00	11.11	0	6,896	0.00%
2022/08/17	4	11.07	0	0.00	11.12	4	6,899	0.06%
2022/08/16	0.3	11.17	0	0.00	11.12	0.3	6,882	0.00%
2022/08/11	5	10.68	0	0.00	10.70	5	6,838	0.07%
2022/08/10	2	10.51	0	0.00	10.48	2	6,834	0.03%
2022/08/09	2	10.63	2	10.60	10.70	0	6,820	0.00%
2022/08/08	2	10.72	0	0.00	10.75	2	6,830	0.03%
2022/08/04	1	10.52	0	0.00	10.55	1	6,823	0.01%
2022/08/03	1	10.58	0	0.00	10.59	1	6,760	0.01%
2022/08/02	1	10.48	0.3	10.53	10.53	0.8	6,788	0.01%
2022/08/01	0.2	10.80	0	0.00	10.83	0.2	6,713	0.00%
2022/07/29	1	10.92	0	0.00	10.88	1	6,723	0.01%
2022/07/27	0	0.00	3	10.64	10.90	-3	6,710	-0.04%
2022/07/22	0	0.00	2	11.13	11.10	-2	6,865	-0.03%
2022/07/21	0	0.00	10	11.08	11.16	-10	6,936	-0.14%
2022/07/20	0.3	10.95	0	0.00	10.87	0.3	6,955	0.00%
2022/07/18	2	10.73	0	0.00	10.76	2	7,206	0.03%
2022/07/15	1	10.78	2	10.75	10.80	-1	7,154	-0.01%
2022/07/14	0	0.00	7	10.50	10.52	-7	7,028	-0.10%
2022/07/13	2	10.40	0	0.00	10.38	2	7,055	0.03%
2022/07/12	0	0.00	8	10.26	10.15	-8	7,058	-0.11%
2022/07/11	0	0.00	6	10.70	10.55	-6	7,191	-0.08%
2022/07/08	4	10.72	1	10.67	10.68	3	7,180	0.04%
2022/07/07	2	10.39	0	0.00	10.47	2	7,121	0.03%
2022/07/06	4	10.15	0	0.00	10.06	4	7,135	0.06%
2022/07/05	3.3	10.26	0	0.00	10.39	3.3	7,306	0.04%
2022/07/04	1.3	10.39	0	0.00	10.38	1.3	7,342	0.02%
2022/07/01	8.1	10.70	0	0.00	10.52	8.1	7,438	0.11%
2022/06/30	4.3	11.07	45	11.15	11.06	-40.7	7,363	-0.55%
2022/06/29	1	11.54	9	11.41	11.46	-8	7,293	-0.11%
2022/06/28	3	11.59	0	0.00	11.60	3	7,240	0.04%
2022/06/27	4	11.87	0	0.00	11.84	4	7,268	0.06%
2022/06/24	2	11.65	0	0.00	11.52	2	7,201	0.03%
2022/06/23	1	11.76	33.3	11.53	11.57	-32.3	7,251	-0.45%
2022/06/22	10	11.94	0	0.00	11.82	10	7,203	0.14%
2022/06/21	2	12.25	0	0.00	12.29	2	7,108	0.03%
2022/06/20	22	12.16	3.5	12.14	12.10	18.5	7,119	0.26%
2022/06/17	18.1	12.33	5.7	12.35	12.35	12.4	7,067	0.18%
2022/06/16	2.1	12.59	8	12.83	12.57	-5.9	6,999	-0.08%
2022/06/15	0	12.87	0	0.00	12.75	0	7,019	0.00%
2022/06/14	0	12.72	1	12.68	12.83	-1	7,076	-0.01%
2022/06/13	3	12.93	0	0.00	12.91	3	7,146	0.04%
2022/06/09	0	13.48	0	0.00	13.44	0	7,413	0.00%
2022/06/08	10	13.50	0	0.00	13.49	10	7,463	0.13%
2022/06/07	2	13.35	4	13.37	13.35	-2	7,505	-0.03%
2022/06/02	0	13.44	0	0.00	13.39	0	7,860	0.00%
2022/06/01	0	13.54	0	0.00	13.52	0	8,173	0.00%
2022/05/31	0	13.35	0	0.00	13.49	0	8,204	0.00%
2022/05/30	1	13.32	0	0.00	13.36	1	8,192	0.01%
2022/05/27	0	0.00	19	12.98	12.99	-19	8,152	-0.23%
2022/05/25	3	12.93	0	0.00	12.92	3	8,245	0.04%
2022/05/24	12.1	12.94	5	12.89	12.78	7.1	8,411	0.08%
2022/05/23	0	13.20	2	13.25	13.10	-2	8,394	-0.02%
2022/05/19	2.2	13.02	0	0.00	13.15	2.2	8,585	0.03%
2022/05/18	2	13.28	0	0.00	13.24	2	8,574	0.02%
2022/05/17	0	0.00	2	13.10	13.20	-2	8,597	-0.02%
2022/05/16	7	13.01	4	13.09	12.96	3	8,619	0.03%
2022/05/13	0	0.00	3	12.80	12.90	-3	8,629	-0.03%
2022/05/12	3	12.72	10	12.70	12.65	-7	8,757	-0.08%
2022/05/11	2	12.83	7	12.74	12.81	-5	8,728	-0.06%
2022/05/10	3	12.61	0	0.00	12.76	3	8,754	0.03%
2022/05/09	4	12.67	5	12.66	12.65	-1	8,753	-0.01%
2022/05/06	2	12.85	0	0.00	12.91	2	8,773	0.02%
2022/05/05	1	13.17	2	13.18	13.17	-1	8,889	-0.01%
2022/05/04	11	12.98	15	12.90	12.94	-4	8,905	-0.04%
2022/05/03	8.2	12.91	0	0.00	12.91	8.2	8,933	0.09%
2022/04/29	8.2	13.06	12	13.00	12.95	-3.8	8,935	-0.04%
2022/04/28	4.3	12.83	0	0.00	12.75	4.3	8,961	0.05%
2022/04/27	5	12.32	0	0.00	12.46	5	8,892	0.06%
2022/04/26	8.2	12.75	2	12.69	12.70	6.2	8,795	0.07%
2022/04/25	5	12.82	18	12.81	12.81	-13	8,764	-0.15%
2022/04/22	12.3	13.27	2	13.27	13.25	10.3	8,587	0.12%
2022/04/21	7	13.61	0	0.00	13.57	7	8,576	0.08%
2022/04/20	2	13.55	0	0.00	13.52	2	8,618	0.02%
2022/04/19	1	13.59	3	13.62	13.54	-2	8,622	-0.02%
2022/04/18	1.7	13.41	0	0.00	13.48	1.7	8,665	0.02%
2022/04/15	28	13.51	0	0.00	13.46	28	8,646	0.32%
2022/04/14	3	13.88	0	0.00	13.88	3	8,608	0.03%
2022/04/13	10	13.87	0	0.00	13.88	10	8,671	0.12%
2022/04/12	3	13.63	0	0.00	13.61	3	8,650	0.03%
2022/04/11	26.5	13.72	2	13.79	13.66	24.5	8,584	0.28%
2022/04/08	10.3	14.07	0	0.00	14.06	10.3	8,372	0.12%
2022/04/07	14.8	14.20	0	0.00	14.14	14.8	8,265	0.18%
2022/04/06	8.6	14.43	0	0.00	14.43	8.6	8,078	0.11%
2022/04/01	8	14.68	0	0.00	14.70	8	7,973	0.10%
2022/03/31	1	14.97	0	0.00	14.92	1	7,956	0.01%
2022/03/30	3	15.02	6	15.02	15.02	-3	8,027	-0.04%
2022/03/29	6.2	14.83	0	0.00	14.84	6.2	8,043	0.08%
2022/03/28	16	14.77	1	14.70	14.79	15	8,096	0.19%
2022/03/25	0.2	15.02	5	15.02	15.03	-4.8	8,056	-0.06%
2022/03/24	3	14.95	0	0.00	15.03	3	8,051	0.04%
2022/03/23	0	15.14	1.5	15.10	15.11	-1.5	8,039	-0.02%
2022/03/22	1	14.87	0	0.00	14.93	1	8,111	0.01%
2022/03/21	6	14.98	0	0.00	14.92	6	8,080	0.07%
2022/03/18	3.2	14.85	0	0.00	14.87	3.2	8,086	0.04%
2022/03/17	1.2	14.77	11	14.75	14.90	-9.8	8,043	-0.12%
2022/03/16	5.4	14.24	0	0.00	14.26	5.4	7,954	0.07%
2022/03/15	13.7	14.26	0	0.00	14.19	13.7	7,876	0.17%
2022/03/14	7	14.76	0	0.00	14.73	7	7,658	0.09%
2022/03/11	3.3	14.88	0	0.00	14.82	3.3	7,634	0.04%
2022/03/10	0	15.05	7	15.03	15.05	-7	7,590	-0.09%
2022/03/09	0	0.00	0.6	14.62	14.59	-0.6	7,529	-0.01%
2022/03/08	5.7	14.48	0	0.00	14.34	5.7	7,494	0.08%
2022/03/07	21	14.71	2	14.88	14.74	19	7,295	0.26%
2022/03/04	5.3	15.34	0	0.00	15.28	5.3	7,037	0.07%
2022/03/03	11	15.58	2	15.56	15.55	9	7,038	0.13%
2022/03/02	0	15.51	4	15.44	15.51	-4	7,148	-0.06%
2022/03/01	2	15.51	0	0.00	15.56	2	7,160	0.03%
2022/02/25	3.1	15.28	1	15.23	15.24	2.1	7,141	0.03%
2022/02/24	20.1	15.27	0	0.00	15.17	20.1	7,092	0.28%
2022/02/23	2	15.55	1	15.56	15.59	1	6,922	0.01%
2022/02/22	15	15.52	0	0.00	15.54	15	6,943	0.22%
2022/02/21	1	15.72	0	0.00	15.81	1	6,791	0.02%
2022/02/18	2	15.79	0	0.00	15.87	2	6,749	0.03%
2022/02/17	1.1	15.95	0	0.00	15.90	1.1	6,794	0.02%
2022/02/16	3	16.02	0	0.00	16.00	3	6,844	0.04%
2022/02/15	5	15.86	0	0.00	15.76	5	6,829	0.07%
2022/02/14	6	15.81	0.2	15.80	15.75	5.8	6,784	0.09%
2022/02/11	2.2	16.18	0	0.00	16.19	2.2	6,679	0.03%
2022/02/10	0.5	16.15	0	0.00	16.24	0.5	6,772	0.01%
2022/02/09	5.2	15.99	0	0.00	16.01	5.2	6,777	0.08%
2022/02/08	3.1	15.86	0	0.00	15.84	3.1	6,854	0.04%
2022/02/07	16	15.80	0	0.00	15.82	16	6,806	0.24%
2022/01/26	7.6	16.05	0	0.00	16.02	7.6	6,634	0.11%
2022/01/25	5.3	16.19	0	0.00	16.14	5.3	6,658	0.08%
2022/01/24	3.5	16.23	2	16.25	16.38	1.5	6,638	0.02%
2022/01/21	0.1	16.41	0	0.00	16.30	0.1	6,650	0.00%
2022/01/19	0	16.65	0	0.00	16.59	0	6,705	0.00%
2022/01/18	3	16.91	0	0.00	16.77	3	6,715	0.04%
2022/01/17	1	16.81	0	0.00	16.85	1	6,698	0.01%
2022/01/14	1.7	16.63	4	16.54	16.68	-2.3	6,703	-0.03%
2022/01/13	0.1	16.74	0	0.00	16.74	0.1	6,637	0.00%
2022/01/12	4	16.76	1	16.70	16.74	3	6,598	0.05%
2022/01/11	1	16.68	0	0.00	16.66	1	6,589	0.02%
2022/01/10	3.4	16.76	0	0.00	16.80	3.4	6,506	0.05%
2022/01/07	6.4	16.72	2	16.80	16.68	4.4	6,529	0.07%
2022/01/06	10.5	16.97	3	16.98	16.98	7.5	6,393	0.12%
2022/01/05	4.5	17.27	0	0.00	17.20	4.5	6,413	0.07%
2022/01/04	1.1	17.40	1	17.34	17.34	0.1	6,407	0.00%
2022/01/03	0	0.00	1	17.50	17.25	-1	6,427	-0.02%
2021/12/30	0	0.00	3	17.36	17.37	-3	6,410	-0.05%
2021/12/29	1	17.28	0	0.00	17.27	1	6,403	0.02%
2021/12/28	0	0.00	4	17.24	17.23	-4	6,513	-0.06%
2021/12/27	0	0.00	18	17.08	17.09	-18	6,608	-0.27%
2021/12/24	0	0.00	4	17.03	16.97	-4	6,701	-0.06%
2021/12/23	1	16.98	0.1	16.94	16.94	0.9	6,644	0.01%
2021/12/21	10	16.55	6	16.67	16.72	4	6,781	0.06%
2021/12/20	1.4	16.51	0	0.00	16.50	1.4	6,701	0.02%
2021/12/17	1	16.75	0	0.00	16.73	1	6,672	0.02%
2021/12/16	0.1	16.66	7.5	16.80	16.87	-7.4	6,704	-0.11%
2021/12/15	0	0.00	2	16.40	16.45	-2	6,697	-0.03%
2021/12/14	2.3	16.39	0	0.00	16.35	2.3	6,699	0.03%
2021/12/10	0.6	16.58	0	0.00	16.58	0.6	6,704	0.01%
2021/12/09	0.4	16.62	2	16.71	16.66	-1.6	6,686	-0.02%
2021/12/07	1.1	16.55	0	0.00	16.64	1.1	6,803	0.02%
2021/12/06	0	16.69	0	0.00	16.71	0	6,805	0.00%
2021/12/02	0	0.00	1	16.74	16.72	-1	7,104	-0.01%
2021/12/01	1	16.69	1	16.50	16.67	0	7,162	0.00%
2021/11/30	2	16.67	0	0.00	16.51	2	7,281	0.03%
2021/11/29	2.6	16.26	1	16.45	16.37	1.6	7,390	0.02%
2021/11/26	6.5	16.18	0	0.00	16.18	6.5	7,640	0.08%
2021/11/24	2.2	16.58	0	0.00	16.57	2.2	7,746	0.03%
2021/11/23	1	16.70	1	16.80	16.67	0	7,782	0.00%
2021/11/19	1.5	16.88	1	16.98	16.88	0.5	7,980	0.01%
2021/11/18	0.4	16.90	1	16.90	16.87	-0.6	8,005	-0.01%
2021/11/17	2.1	16.73	2	16.69	16.75	0.1	8,073	0.00%
2021/11/16	4.6	16.63	0	0.00	16.63	4.6	8,142	0.06%
2021/11/15	1	17.03	28	17.05	17.05	-27	8,263	-0.33%
2021/11/12	0	16.80	0	0.00	16.79	0	8,312	0.00%
2021/11/11	0	16.77	3	16.70	16.70	-3	8,520	-0.03%
2021/11/10	1	16.74	2	16.70	16.75	-1	8,709	-0.01%
2021/11/09	1	16.82	8	16.91	16.80	-7	8,846	-0.08%
2021/11/08	0	0.00	1	16.60	16.58	-1	8,746	-0.01%
2021/11/05	0	0.00	1	16.43	16.48	-1	8,860	-0.01%
2021/11/04	0.1	16.30	0	0.00	16.18	0.1	8,828	0.00%
2021/11/03	1	16.16	0	0.00	16.23	1	8,891	0.01%
2021/11/01	2	16.28	13	16.30	16.34	-11	9,016	-0.12%
2021/10/29	0	0.00	8.4	16.19	16.18	-8.4	9,116	-0.09%
2021/10/27	0	0.00	11	16.23	16.33	-11	9,105	-0.12%
2021/10/26	0	0.00	8	16.05	15.98	-8	9,061	-0.09%
2021/10/25	2	15.94	0	0.00	15.90	2	9,065	0.02%
2021/10/22	0	0.00	10	15.83	15.92	-10	9,302	-0.11%
2021/10/21	0	0.00	1	15.95	15.81	-1	9,373	-0.01%
2021/10/19	0	0.00	2	15.68	15.78	-2	9,464	-0.02%
2021/10/18	1	15.52	3	15.58	15.51	-2	9,578	-0.02%
2021/10/15	3	15.56	6	15.56	15.55	-3	9,758	-0.03%
2021/10/14	10	15.09	0	0.00	15.13	10	9,837	0.10%
2021/10/13	11.3	15.12	0	0.00	15.10	11.3	9,904	0.11%
2021/10/08	2	15.67	0	0.00	15.67	2	10,007	0.02%
2021/10/07	1	15.76	1	15.75	15.75	0	10,062	0.00%
2021/10/06	1	15.31	0	0.00	15.20	1	10,174	0.01%
2021/10/05	1.2	15.02	1	14.93	15.28	0.2	10,388	0.00%
2021/10/04	2	15.32	0	0.00	15.21	2	10,329	0.02%
2021/10/01	4.7	15.41	0	0.00	15.43	4.7	10,312	0.05%
2021/09/30	1	15.70	0	0.00	15.78	1	10,272	0.01%
2021/09/29	18.2	15.73	0	0.00	15.66	18.2	10,353	0.18%
2021/09/28	3.3	16.16	0	0.00	16.18	3.3	10,389	0.03%
2021/09/27	2.1	16.40	0	0.00	16.38	2.1	10,420	0.02%
2021/09/24	1	16.36	0	0.00	16.37	1	10,612	0.01%
2021/09/23	1	16.25	0	0.00	16.20	1	10,724	0.01%
2021/09/22	2.1	15.95	21	15.97	15.97	-18.9	10,777	-0.17%
2021/09/17	1.1	16.37	0	0.00	16.38	1.1	10,799	0.01%
2021/09/16	5.1	16.42	0	0.00	16.22	5.1	10,909	0.05%
2021/09/15	23	16.31	0	0.00	16.31	23	10,965	0.21%
2021/09/13	0.1	16.49	1	16.45	16.46	-0.9	11,779	-0.01%
2021/09/10	0.1	16.66	5	16.62	16.73	-4.9	12,158	-0.04%
2021/09/08	3	16.21	0	0.00	16.15	3	12,811	0.02%
2021/09/07	4.1	16.48	0	0.00	16.52	4.1	12,895	0.03%
2021/09/06	0	0.00	11	16.81	16.72	-11	13,011	-0.08%
2021/09/03	1	16.46	12	16.58	16.72	-11	13,276	-0.08%
2021/09/02	1	16.50	12	16.53	16.38	-11	14,296	-0.08%
2021/09/01	2	16.30	19	16.38	16.50	-17	14,293	-0.12%
2021/08/31	0	0.00	3	16.00	16.17	-3	14,148	-0.02%
2021/08/30	0	0.00	3	16.01	16.09	-3	14,232	-0.02%
2021/08/27	0	0.00	9.4	15.85	15.88	-9.4	14,236	-0.07%
2021/08/26	1	15.80	0.9	15.82	15.77	0.1	14,365	0.00%
2021/08/25	5	15.71	4.1	15.71	15.72	0.9	14,438	0.01%
2021/08/24	2	15.42	1	15.54	15.42	1	14,481	0.01%
2021/08/23	3	15.42	3	15.39	15.39	0	14,616	0.00%
2021/08/20	9.3	14.92	0	0.00	14.88	9.3	14,739	0.06%
2021/08/19	9.2	15.02	0	0.00	14.96	9.2	14,865	0.06%
2021/08/18	8.2	14.94	2	15.07	15.31	6.2	14,852	0.04%
2021/08/17	10.4	15.14	2	15.24	15.10	8.4	14,883	0.06%
2021/08/16	17.3	15.34	3	15.31	15.35	14.3	14,811	0.10%
2021/08/13	4.4	15.55	0	0.00	15.45	4.4	14,806	0.03%
2021/08/12	1.1	15.83	4	15.76	15.75	-2.9	14,833	-0.02%
2021/08/11	8.3	15.71	1	15.85	15.75	7.3	15,072	0.05%
2021/08/10	3.1	16.00	1	16.04	15.96	2.1	15,091	0.01%
2021/08/09	1.2	16.13	2	16.09	16.08	-0.8	15,226	-0.01%
2021/08/06	10	16.35	0	0.00	16.32	10	15,412	0.06%
2021/08/05	1	16.51	6	16.39	16.52	-5	15,561	-0.03%
2021/08/04	1.4	16.28	2	16.28	16.30	-0.6	15,706	0.00%
2021/08/03	2	16.02	4	16.04	16.06	-2	15,812	-0.01%
2021/08/02	3	15.91	0	0.00	15.95	3	16,038	0.02%
2021/07/30	2	15.88	1	15.84	15.74	1	16,299	0.01%
2021/07/29	0.5	15.78	1	15.72	15.80	-0.5	16,508	0.00%
2021/07/28	13.5	15.45	2	15.46	15.54	11.5	16,819	0.07%
2021/07/27	6.1	16.00	37	16.09	15.96	-30.9	16,733	-0.18%
2021/07/26	0	0.00	0.1	15.94	15.95	-0.1	16,952	0.00%
2021/07/23	11.1	16.01	0.1	16.05	15.83	11	17,233	0.06%
2021/07/22	6	15.97	1	16.00	15.94	5	17,504	0.03%
2021/07/21	8	15.80	1.5	15.79	15.74	6.5	17,683	0.04%
2021/07/20	16.6	15.76	6	15.69	15.66	10.6	17,762	0.06%
2021/07/19	9.5	15.87	11	15.82	15.87	-1.5	17,970	-0.01%
2021/07/16	11.1	15.95	0	0.00	15.96	11.1	18,310	0.06%
2021/07/15	0	16.08	2	16.11	16.13	-2	18,554	-0.01%
2021/07/14	1.6	15.93	0	0.00	15.97	1.6	18,884	0.01%
2021/07/13	3.6	15.96	2	16.01	15.88	1.6	19,289	0.01%
2021/07/12	2.5	15.61	17.3	15.64	15.70	-14.8	19,498	-0.08%
2021/07/09	10	15.38	2	15.41	15.38	8	19,548	0.04%
2021/07/08	0	0.00	2	15.53	15.50	-2	20,095	-0.01%
2021/07/07	1.4	15.43	5	15.45	15.44	-3.6	20,635	-0.02%
2021/07/06	4	15.53	3	15.47	15.44	1	21,294	0.00%
2021/07/05	14.2	15.46	8	15.50	15.54	6.2	21,975	0.03%
2021/07/02	0	0.00	2.1	15.26	15.32	-2.1	22,124	-0.01%
2021/07/01	14.1	15.28	0	0.00	15.25	14.1	23,006	0.06%
2021/06/30	5	15.36	6	15.37	15.36	-1	23,660	0.00%
2021/06/29	5.3	15.31	0	0.00	15.29	5.3	24,678	0.02%
2021/06/28	14.1	15.29	10	15.28	15.30	4.1	25,902	0.02%
2021/06/25	2.2	15.43	0	0.00	15.32	2.2	27,277	0.01%
2021/06/24	2	15.34	5	15.35	15.33	-3	28,996	-0.01%
2021/06/23	5	15.20	1	15.20	15.35	4	31,188	0.01%
2021/06/22	53.1	15.20	5	15.22	15.16	48.1	33,117	0.15%
2021/06/21	22	15.39	1	15.34	15.31	21	32,049	0.07%
2021/06/18	26	15.58	1	15.55	15.54	25	32,465	0.08%
2021/06/17	27	15.38	0	0.00	15.51	27	33,907	0.08%
2021/06/16	20.4	15.41	3	15.46	15.36	17.4	34,860	0.05%
2021/06/15	16.3	15.45	11	15.45	15.47	5.3	40,327	0.01%
2021/06/11	28.5	15.34	10	15.33	15.31	18.5	51,329	0.04%
2021/06/10	97.6	15.19	0	0.00	15.29	97.6	74,614	0.13%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析