• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市0.00%

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.5700.0015.5712,4390.04%
2025/01/16615.6000.0015.5762,7700.22%
2025/01/1500.001515.6015.51-152,920-0.51%
2025/01/130.115.3800.0015.340.13,1040.00%
2025/01/100.115.4500.0015.470.13,1080.00%
2025/01/092.415.6100.0015.542.43,1310.08%
2025/01/07115.7400.0015.7413,2170.03%
2025/01/0600.001015.7915.79-103,275-0.31%
2025/01/03515.6600.0015.6653,3150.15%
2024/12/301.415.7000.0015.701.43,4150.04%
2024/12/205.415.7900.0015.785.43,5070.15%
2024/12/192.815.8900.0015.902.83,4370.08%
2024/12/18116.0000.0016.0413,4210.03%
2024/12/16216.0300.0016.0123,4140.06%
2024/12/120.216.1500.0016.130.23,4040.01%
2024/12/1000.00816.2116.15-83,465-0.23%
2024/12/06516.1300.0016.1153,4130.15%
2024/12/04116.0800.0016.1013,4230.03%
2024/12/031016.081016.0816.1403,4890.00%
2024/12/02515.960.116.0015.984.93,4240.14%
2024/11/2800.001.215.7715.79-1.23,463-0.04%
2024/11/2100.000.215.9115.91-0.23,674-0.01%
2024/11/20516.031416.0015.95-93,919-0.23%
2024/11/1900.00115.8715.96-14,045-0.02%
2024/11/1300.00015.7515.7404,3320.00%
2024/11/12215.831015.8315.77-84,377-0.18%
2024/11/1100.00515.8315.90-54,516-0.11%
2024/11/08115.9700.0015.9014,5690.02%
2024/11/0700.00115.8915.89-14,579-0.02%
2024/11/01715.5000.0015.6374,8360.14%
2024/10/292.115.7100.0015.692.14,8550.04%
2024/10/25215.7600.0015.7724,8500.04%
2024/10/24615.7300.0015.7364,8490.12%
2024/10/23116.0800.0016.0914,7580.02%
2024/10/22416.1600.0016.1844,5110.09%
2024/10/2100.00116.1816.18-14,414-0.02%
2024/10/16215.9600.0015.9824,2860.05%
2024/10/1500.00516.0016.01-54,247-0.12%
2024/10/11415.9300.0015.9044,1770.10%
2024/10/091.215.9400.0015.931.24,1360.03%
2024/10/088.215.9600.0016.008.24,0880.20%
2024/10/07316.05216.0816.0914,0640.02%
2024/10/04216.00215.9915.9804,0770.00%
2024/10/0100.00116.1816.19-14,007-0.02%
2024/09/30316.2400.0016.1834,0330.07%
2024/09/2700.00416.2816.35-44,017-0.10%
2024/09/25116.2800.0016.2713,9800.03%
2024/09/20515.891.215.9315.913.83,9540.10%
2024/09/191.315.84315.8215.84-1.83,976-0.04%
2024/09/1600.00515.5415.58-54,152-0.12%
2024/09/131115.5300.0015.53114,2390.26%
2024/09/12115.4000.0015.4614,2880.02%
2024/09/110.215.4700.0015.350.24,3000.00%
2024/09/10515.32115.4015.3544,2810.09%
2024/09/043.215.3600.0015.363.24,4970.07%
2024/09/03215.7800.0015.7724,4310.05%
2024/09/02215.8400.0015.8424,4310.05%
2024/08/29115.7900.0015.8114,4950.02%
2024/08/27115.8300.0015.8714,6170.02%
2024/08/26415.99615.9715.95-24,575-0.04%
2024/08/23115.7500.0015.8414,5270.02%
2024/08/22316.181016.1816.17-74,478-0.16%
2024/08/21416.2100.0016.2244,2450.09%
2024/08/20316.2100.0016.2034,1090.07%
2024/08/19416.2300.0016.2043,9830.10%
2024/08/161216.2600.0016.26123,8670.31%
2024/08/15816.1100.0016.0583,8130.21%
2024/08/135.215.9600.0015.905.23,7540.14%
2024/08/12516.0600.0016.1053,6650.14%
2024/08/06015.4900.0015.4303,7570.00%
2024/08/052.115.3500.0015.162.13,6790.06%
2024/08/021.416.2900.0016.251.43,5590.04%
2024/07/31816.4200.0016.4283,5190.23%
2024/07/30016.1100.0016.2403,5080.00%
2024/07/29116.3000.0016.3013,4920.03%
2024/07/26216.2500.0016.2323,5050.06%
2024/07/23216.3100.0016.3823,5780.06%
2024/07/22116.080.116.0916.140.93,6250.03%
2024/07/193.316.38416.2516.38-0.73,598-0.02%
2024/07/188.116.6100.0016.588.13,5920.23%
2024/07/173.116.6200.0016.533.13,5620.09%
2024/07/160.116.5500.0016.510.13,5960.00%
2024/07/151.416.550.216.5616.531.23,6700.03%
2024/07/12016.6400.0016.5803,6860.00%
2024/07/110.116.5700.0016.520.13,6780.00%
2024/07/09116.4600.0016.4513,7620.03%
2024/07/08016.462.616.4816.51-2.63,736-0.07%
2024/07/05116.6200.0016.6113,6990.03%
2024/07/04216.6700.0016.6523,7040.05%
2024/07/0300.00516.6116.62-53,706-0.13%
2024/07/022.516.4100.0016.402.53,6810.07%
2024/07/0110.316.4600.0016.4510.33,6860.28%
2024/06/280.116.5100.0016.470.13,6910.00%
2024/06/270.316.4100.0016.410.33,6930.01%
2024/06/260.216.53816.4816.43-7.93,727-0.21%
2024/06/2513.216.501016.4816.553.23,7240.09%
2024/06/24616.9100.0016.8663,6980.16%
2024/06/210.516.912.516.8916.89-23,605-0.06%
2024/06/20616.8600.0016.8563,5740.17%
2024/06/190.516.902.816.8816.87-2.33,515-0.07%
2024/06/18816.76216.7416.7463,5090.17%
2024/06/14216.5600.0016.7023,5280.06%
2024/06/13516.4300.0016.4453,5100.14%
2024/06/12216.341116.4116.34-93,508-0.26%
2024/06/111.316.5400.0016.511.33,4930.04%
2024/06/07716.94216.8516.8953,4170.15%
2024/06/062.116.700.316.7216.771.83,4480.05%
2024/06/051.416.470.316.4816.471.13,4580.03%
2024/06/044.316.2400.0016.244.33,5380.12%
2024/05/31416.3000.0016.2543,5890.11%
2024/05/3000.002016.3116.29-203,480-0.57%
2024/05/29716.571016.4116.43-33,515-0.09%
2024/05/284.516.6600.0016.644.53,5180.13%
2024/05/27316.38316.3216.5503,5340.00%
2024/05/24616.30916.3016.30-33,580-0.08%
2024/05/23816.2100.0016.2283,6520.22%
2024/05/2200.00416.2816.28-43,758-0.11%
2024/05/21516.27516.2116.2003,8230.00%
2024/05/20516.4000.0016.4153,8570.13%
2024/05/1600.007.516.3516.37-7.53,925-0.19%
2024/05/1000.001215.8615.88-123,846-0.31%
2024/05/0700.000.315.3915.37-0.33,809-0.01%
2024/04/3000.003.115.2515.27-3.13,814-0.08%
2024/04/2900.001515.3015.33-153,808-0.39%
2024/04/2600.002.314.9415.01-2.33,770-0.06%
2024/04/251.314.87314.8814.87-1.73,766-0.05%
2024/04/24515.055.615.0114.97-0.63,763-0.02%
2024/04/233.114.9700.0014.933.13,8110.08%
2024/04/22214.972114.9014.89-193,875-0.49%
2024/04/190.414.8900.0014.860.43,8440.01%
2024/04/18115.0300.0015.0113,7740.03%
2024/04/1700.00414.8614.92-43,757-0.11%
2024/04/166.114.98314.9414.833.13,7660.08%
2024/04/15315.2000.0015.1833,7490.08%
2024/04/1200.00715.1515.16-73,773-0.19%
2024/04/10215.150.415.1815.151.63,8930.04%
2024/04/090.415.090.415.0915.1603,9400.00%
2024/04/0800.000.315.0015.00-0.33,962-0.01%
2024/04/030.214.9500.0014.900.23,9620.00%
2024/04/0200.002014.9714.98-203,941-0.51%
2024/04/011115.0900.0015.05113,9390.28%
2024/03/29115.0600.0015.1213,9430.03%
2024/03/2800.00215.1215.08-23,928-0.05%
2024/03/26515.0200.0015.0053,9620.13%
2024/03/227.315.0500.0014.977.33,9820.18%
2024/03/21215.041.815.0815.080.24,0280.00%
2024/03/200.314.950.215.0214.940.14,0350.00%
2024/03/190.114.890.414.9414.94-0.34,041-0.01%
2024/03/185.114.8900.0014.895.14,0450.13%
2024/03/150.214.9100.0014.890.24,0710.00%
2024/03/14115.12115.1215.1404,0390.00%
2024/03/1300.001015.0215.03-103,996-0.25%
2024/03/1200.00314.9114.96-33,967-0.08%
2024/03/11114.8100.0014.8313,9220.03%
2024/03/07514.6400.0014.6853,8250.13%
2024/03/0600.00414.6514.64-43,783-0.11%
2024/03/050.114.65114.6814.64-0.93,727-0.02%
2024/03/042.114.651214.6414.67-9.93,725-0.27%
2024/03/01514.6300.0014.6453,7150.13%
2024/02/293.114.60114.5414.662.13,7010.06%
2024/02/27214.53414.5414.50-23,648-0.05%
2024/02/267.114.5400.0014.547.13,6190.20%
2024/02/23114.7500.0014.7513,5420.03%
2024/02/22214.7600.0014.8023,4540.06%
2024/02/21214.7300.0014.7123,3950.06%
2024/02/20614.6600.0014.7063,4030.18%
2024/02/19114.5500.0014.5713,4090.03%
2024/02/160.114.4600.0014.460.13,4740.00%
2024/02/15514.40414.3514.4013,4430.03%
2024/02/05314.43114.4714.4823,3610.06%
2024/02/02214.5400.0014.5323,3450.06%
2024/02/01414.6100.0014.6143,3050.12%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音